주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 24,500 -0.20% 55,298 -3,467 0.00% -8,755 -321,323 +12,221
19/06/25 24,550 -0.61% 109,963 +31,323 17.60% -67,620 -298,565 +36,217
19/06/24 24,700 -0.80% 71,711 +3,911 17.51% -38,743 -231,758 +33,935
19/06/21 24,900 -0.60% 131,462 -26,238 17.50% +655 -163,157 +25,904
19/06/20 25,050 0.00% 98,810 +8,955 17.58% -34,037 -161,638 +25,031
19/06/19 25,050 -0.20% 112,091 +7,771 17.54% -46,427 -144,746 +38,646
19/06/18 25,100 -2.14% 131,059 -1,208 17.51% -64,971 -84,835 +65,789
19/06/17 25,650 -1.91% 73,677 +1,637 17.50% -27,901 -30,620 +26,412
19/06/14 26,150 0.00% 102,276 -13,691 17.49% +26,753 58,209 -13,529
19/06/13 26,150 +2.75% 172,371 +32,177 17.53% +12,696 226,593 -43,513
19/06/12 25,450 -0.20% 71,185 +8,518 17.44% +1,692 208,558 -10,190
19/06/11 25,500 +0.39% 72,018 +21,969 17.42% -20,594 241,145 -1,375
19/06/10 25,400 +1.40% 46,308 +476 17.35% +8,856 269,696 -9,184
19/06/07 25,050 -0.79% 58,664 -658 17.35% -17,701 263,726 +18,300
19/06/05 25,250 -1.94% 74,908 -13,958 17.35% -4,207 281,573 +18,124
19/06/04 25,750 +2.59% 115,581 +21,838 17.39% +19,044 261,417 -40,742
19/06/03 25,100 +0.40% 101,368 +15,160 17.33% -20,960 229,963 +6,062
19/05/31 25,000 -1.57% 98,548 -502 17.29% -33,405 224,806 +33,835
19/05/30 25,400 -0.39% 93,113 -6,218 17.30% +5,909 194,996 +818
19/05/29 25,500 -1.73% 100,324 -2,881 17.31% -11,607 192,137 +8,246
19/05/28 25,950 +0.19% 165,590 -21,096 17.32% +14,003 206,218 +5,944
19/05/27 25,900 -1.15% 72,236 -17,265 17.38% -813 223,930 +17,902
19/05/24 26,200 +0.19% 115,871 +4,885 17.43% +29,858 220,730 -34,783
19/05/23 26,150 +1.55% 75,312 +20,072 17.42% +2,174 168,401 -22,226
19/05/22 25,750 -2.28% 70,582 +15,499 17.36% -17,145 133,299 +1,752
19/05/21 26,350 +0.76% 96,088 +3,047 17.32% +13,484 115,506 -16,531
19/05/20 26,150 -1.13% 92,745 +23,721 17.32% -10,756 84,175 -12,755
19/05/17 26,450 +1.73% 191,791 +10,713 17.24% +60,928 82,080 -71,679
19/05/16 26,000 +6.78% 426,127 -59,227 17.21% +195,137 5,535 -132,240
19/05/15 24,350 +0.62% 92,380 -9,461 17.38% -5,339 -240,803 +14,730
19/05/14 24,200 0.00% 119,945 -20,196 17.40% +34,279 -244,759 -7,075
19/05/13 24,200 -2.02% 106,101 -10,700 17.46% +7,957 -239,748 +6,429
19/05/10 24,700 -0.40% 133,544 -13,398 17.49% +2,886 -282,181 +16,094
19/05/09 24,800 -1.59% 123,324 -9,881 17.53% +146 -277,124 +9,695
19/05/08 25,200 -1.56% 101,827 +3,095 17.57% -24,363 -315,793 +21,404
19/05/07 25,600 -0.58% 106,536 -614 17.58% -12,410 -268,390 +12,889
2121.85

▲0.21
0.01%

실시간검색

  1. 셀트리온209,500▲
  2. 현대바이오20,900↑
  3. 셀트리온헬스57,500▲
  4. 샘코18,150▼
  5. 비덴트10,150▲
  6. 에이치엘비74,800▲
  7. 코미팜22,000▼
  8. 로보로보6,260▲
  9. 삼륭물산7,110▲
  10. 삼성전자45,750▲