23,100 ▲ 200 (+0.87%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 23,100 +0.87% 38,262 -14,006 0.00% +4,870 430,232 +9,136
19/12/05 22,900 +0.22% 44,156 +142 18.41% +4,962 437,617 -5,122
19/12/04 22,850 -1.72% 52,670 -17,187 18.42% +11,606 398,484 +6,116
19/12/03 23,250 -0.85% 43,978 -10,750 18.47% +12,492 356,728 -1,697
19/12/02 23,450 +1.30% 42,799 -7,836 18.50% +23,074 297,965 -15,218
19/11/29 23,150 -1.28% 91,806 -18,683 18.52% +17,267 256,311 +211
19/11/28 23,450 0.00% 35,964 -10,205 18.58% +13,093 209,772 -2,908
19/11/27 23,450 -0.42% 61,022 -25,155 18.61% +32,639 139,947 -7,464
19/11/26 23,550 +0.64% 69,362 -26,196 18.67% +31,678 101,527 -5,462
19/11/25 23,400 +0.21% 69,651 -16,776 18.74% +10,843 64,082 +6,062
19/11/22 23,350 +1.74% 69,472 -8,194 18.79% +19,492 30,838 -11,298
19/11/21 22,950 -0.43% 110,128 +18,409 18.82% +16,399 -2,670 -34,543
19/11/20 23,050 -2.95% 109,369 +24,313 18.77% -41,261 -9,103 +16,908
19/11/19 23,750 0.00% 90,576 -5,457 18.70% +16,902 45,920 -11,445
19/11/18 23,750 -0.21% 119,679 -24,681 18.71% +28,629 30,167 -3,948
19/11/15 23,800 +0.85% 136,755 -17,738 18.77% +61,968 14,803 -44,097
19/11/13 23,550 +2.84% 254,572 -37,073 18.94% +127,193 -53,728 -86,041
19/11/11 22,300 0.00% 53,360 -127 19.11% +1,916 -167,289 -5,419
19/11/08 22,300 -0.89% 70,680 -11,160 19.11% +1,430 -152,052 +9,714
19/11/07 22,500 +1.35% 120,394 +2,599 19.15% +35,040 -187,895 -37,557
19/11/06 22,200 +2.54% 109,375 +16,588 19.14% +12,255 -242,034 -29,045
19/11/05 21,650 -0.69% 71,651 +4,468 19.15% -34,171 -259,515 +31,361
19/11/04 21,800 +1.16% 95,146 +23,219 19.14% -30,150 -251,620 +6,971
19/11/01 21,550 +0.47% 88,452 +19,373 19.07% -46,271 -239,726 +28,069
19/10/31 21,450 -0.23% 82,925 -3,407 19.02% -18,580 -206,523 +21,985
19/10/30 21,500 -0.23% 58,210 +11,528 19.04% -29,272 -184,981 +17,718
19/10/29 21,550 -0.92% 89,571 +21,554 19.01% -56,732 -153,992 +35,138
19/10/28 21,750 -1.14% 58,303 -3,851 18.94% -5,781 -98,184 +9,910
19/10/25 22,000 -0.45% 50,283 -3,045 18.96% -5,767 -80,916 +8,969
19/10/24 22,100 +0.68% 71,668 +16,716 18.98% -22,401 -64,915 +5,756
19/10/23 21,950 -2.23% 58,382 +6,110 18.94% -14,016 -36,916 +8,091
19/10/22 22,450 -0.22% 66,452 +4,350 18.92% +9,966 -21,297 -14,316
19/10/21 22,500 +0.45% 52,662 +8,746 18.92% +13,762 -31,236 -22,682
19/10/18 22,400 +0.67% 84,033 +1,670 18.90% +1,149 -58,315 -6,365
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼