12,950 ▼ 100 (-0.77%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 12,950 -0.77% 602 0 0.00% 0 -2,004 0
20/01/22 13,050 +1.16% 1,963 0 9.75% 0 -1,822 0
20/01/21 12,900 -0.39% 339 0 9.75% 0 -3,051 0
20/01/20 12,950 +0.39% 284 0 9.75% 0 -2,826 0
20/01/17 12,900 -0.39% 898 0 9.75% 0 -2,602 0
20/01/16 12,950 0.00% 1,576 0 9.75% 0 -2,568 0
20/01/15 12,950 0.00% 1,337 0 9.75% 0 -2,568 0
20/01/14 12,950 +1.17% 1,339 0 9.75% 0 -2,568 0
20/01/13 12,800 +0.39% 5,238 0 9.62% 0 -2,568 0
20/01/10 12,750 +0.39% 1,633 0 9.62% 0 -2,568 0
20/01/09 12,700 +2.42% 2,597 0 9.62% 0 -3,208 0
20/01/08 12,400 -3.88% 11,135 0 9.62% -164 -3,208 -336
20/01/07 12,900 +0.39% 1,007 0 9.62% -529 -3,044 +529
20/01/06 12,850 -1.53% 2,003 0 9.62% -432 -3,803 +432
20/01/03 13,050 +1.16% 924 0 9.62% +232 -3,371 -232
20/01/02 12,900 -2.64% 5,500 0 9.62% +685 -3,556 -685
19/12/30 13,250 0.00% 1,272 0 9.62% +37 -4,759 -37
19/12/26 13,500 +0.37% 6,466 0 9.62% -2,521 -5,176 +2,521
19/12/24 13,450 +0.75% 7,053 0 9.62% +241 -2,535 -241
19/12/23 13,350 -0.74% 4,871 0 9.62% +447 -2,776 -747
19/12/20 13,450 +0.37% 4,455 0 9.62% +182 -3,324 -182
19/12/19 13,400 +0.37% 3,253 0 9.62% -1,229 -3,700 +1,229
19/12/18 13,350 +0.38% 2,613 0 9.62% +225 -2,288 -225
19/12/17 13,300 -1.48% 6,534 0 9.62% +224 -2,513 -824
19/12/16 13,500 +0.37% 698 0 9.62% +34 -2,737 -34
19/12/13 13,450 +0.37% 1,892 0 9.62% 0 -2,490 0
19/12/12 13,400 0.00% 2,382 0 9.62% 0 -2,624 0
19/12/11 13,400 +0.75% 1,041 0 9.62% 0 2,121 0
19/12/10 13,300 +0.38% 763 0 9.62% 0 2,121 0
19/12/09 13,250 0.00% 1,422 0 9.62% -640 2,197 +640
19/12/06 13,250 +0.76% 807 0 9.62% 0 4,174 0
19/12/05 13,150 -0.38% 1,401 0 9.62% 0 3,735 -60
19/12/04 13,200 -1.12% 1,856 0 9.62% -1,288 3,735 +1,288
19/12/03 13,350 +1.52% 1,938 0 9.62% 0 4,623 -5
19/12/02 13,150 -1.13% 3,654 0 9.62% +47 4,367 -47
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼