thinkels
16,800 ▼ 200 (-1.18%)
10/29 장마감 관심종목추가 관심종목 관심종목
대상우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 16,800 -1.18% 5,047 -49 9.75% 0 -4,279 +549
20/10/28 17,000 +0.59% 3,514 +41 9.76% 0 -4,279 +259
20/10/27 16,900 -0.88% 5,018 -423 9.75% 0 -4,279 +898
20/10/26 17,050 -1.45% 5,814 -551 9.79% -816 -4,279 +1,367
20/10/23 17,300 -1.42% 2,952 -272 9.83% -1,018 -2,477 +1,290
20/10/22 17,550 0.00% 3,352 -95 9.85% 0 -1,459 +295
20/10/21 17,550 +2.03% 7,711 +674 9.85% -96 -1,686 +202
20/10/20 17,200 -0.29% 4,625 +73 9.80% 0 -576 -73
20/10/19 17,250 +3.29% 6,108 -36 9.80% -295 -576 +931
20/10/16 16,700 -1.76% 7,022 +43 9.80% 0 -281 +1,527
20/10/15 17,000 +0.59% 10,070 +57 9.80% -1,051 -281 +994
20/10/14 16,900 -2.59% 6,938 -70 9.79% -1,003 770 +903
20/10/13 17,350 -1.14% 5,177 +194 9.80% 0 1,773 -193
20/10/12 17,550 +1.15% 5,412 +799 9.78% 0 1,773 -799
20/10/08 17,350 0.00% 4,712 -159 9.73% 0 431 +159
20/10/07 17,350 +0.29% 3,517 +11 9.74% 0 431 -10
20/10/06 17,300 +1.17% 4,517 +778 9.74% 0 1,140 -778
20/10/05 17,100 -0.29% 10,101 +250 9.68% 0 1,893 -300
20/09/29 17,150 +1.18% 2,382 +71 9.66% 0 1,893 -220
20/09/28 16,950 +0.89% 5,826 +592 9.66% 0 1,893 -684
20/09/24 16,400 -4.65% 9,439 -51 9.54% 0 999 +51
20/09/23 17,200 +0.29% 4,704 -457 0.00% 0 1,271 +457
20/09/22 17,150 -2.00% 5,763 +155 9.57% 0 1,004 +539
20/09/21 17,500 -1.69% 9,221 +519 9.56% +986 1,004 -1,531
20/09/18 17,800 +1.14% 7,267 -141 9.52% 0 18 +161
20/09/17 17,600 +0.28% 9,014 +26 9.53% -227 -347 -49
20/09/16 17,550 -1.13% 5,682 +147 9.71% +1,014 1,922 -1,193
20/09/15 17,750 -0.84% 5,344 +96 9.70% 0 908 -96
20/09/14 17,900 +1.42% 5,811 +30 9.69% 0 1,851 -30
20/09/11 17,650 -1.67% 6,339 +244 9.69% 0 854 -270
20/09/10 17,950 +0.84% 6,000 -774 9.67% 0 854 +724
20/09/09 17,800 -2.47% 8,341 -418 9.72% 0 854 +347
20/09/08 18,250 +1.96% 7,061 -442 9.76% 0 854 +509
20/09/07 17,900 +1.99% 9,407 -455 9.79% -1,342 -159 +1,928
20/09/04 17,550 -1.40% 5,842 -767 9.82% 0 1,183 +754
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲