thinkels
17,450 ▼ 750 (-4.12%)
02/26 장마감 관심종목추가 관심종목 관심종목
대상우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 17,450 -4.12% 6,372 -240 0.00% 0 2,039 +277
21/02/25 18,200 +1.96% 2,852 -76 13.10% 0 2,039 +70
21/02/24 17,850 -3.51% 4,975 -697 13.10% 0 2,039 +1,280
21/02/23 18,500 0.00% 4,397 +17 13.16% 0 2,039 -17
21/02/22 18,500 -0.54% 3,942 -454 13.15% 0 452 +454
21/02/19 18,600 -2.11% 5,097 -675 13.19% 0 452 +675
21/02/18 19,000 -0.78% 5,499 -475 13.24% 0 -1,013 +158
21/02/17 19,150 +0.52% 5,794 +138 13.27% 0 -1,082 -86
21/02/16 19,050 -0.26% 8,268 -62 13.26% +679 -1,082 -217
21/02/15 19,100 -0.52% 10,609 +348 13.27% +685 -1,761 -1,034
21/02/10 19,200 -1.54% 5,316 -316 13.24% 0 -1,802 +316
21/02/09 19,500 +0.26% 4,835 -109 13.26% 0 -1,970 +114
21/02/08 19,450 +0.78% 5,706 +116 13.27% +675 -1,970 -791
21/02/05 19,300 -1.78% 3,499 -212 13.26% 0 -2,796 +211
21/02/04 19,650 -3.20% 5,110 -243 13.28% 0 -3,246 +273
21/02/03 20,300 0.00% 8,665 +3,157 13.30% 0 -3,396 -3,157
21/02/02 20,300 +2.01% 12,335 +7,322 13.07% 0 -3,396 -7,272
21/02/01 19,900 +5.29% 17,379 +7,229 12.53% 0 -3,996 -6,877
21/01/29 18,900 -4.55% 12,341 +2,654 12.00% 0 -3,996 -2,647
21/01/28 19,800 -2.94% 15,532 +5,426 11.81% 0 -3,496 -5,503
21/01/27 20,400 0.00% 10,101 -127 11.41% 0 -3,396 +105
21/01/26 20,400 +1.24% 18,350 +19 11.42% 0 -2,896 -32
21/01/25 20,150 +2.81% 18,821 +2,034 11.42% 0 -2,096 -2,184
21/01/22 19,600 +2.08% 23,412 +2,657 11.27% -1,587 -1,796 -1,240
21/01/21 19,200 +1.86% 18,472 +1,174 11.08% 0 -109 -555
21/01/20 18,850 +3.29% 33,262 -2,484 10.99% -1,465 391 +4,059
21/01/19 18,250 +2.53% 4,593 +360 11.17% -69 1,856 -296
21/01/18 17,800 -1.66% 9,344 +314 11.15% 0 1,925 -309
21/01/15 18,100 -2.16% 13,229 +383 11.13% 0 1,925 +247
21/01/14 18,500 +0.54% 6,593 +482 11.10% +644 1,925 -1,065
21/01/13 18,400 +3.08% 8,790 +1,153 11.06% -168 1,281 -1,120
21/01/12 17,850 -0.56% 15,705 +280 10.98% 0 1,449 +1,200
21/01/11 17,950 -2.97% 15,542 -136 10.96% -151 1,449 +1,247
21/01/08 18,500 +1.65% 10,088 -10 10.97% -450 1,600 +59
21/01/07 18,200 +1.11% 6,173 +141 10.97% -150 2,050 +49
21/01/06 18,000 -1.64% 8,274 +887 10.96% 0 2,200 -49
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼