대상우(001685) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/15	18,100	-2.16%	13,229	+383	0.00%	0	1,925	+247
21/01/14	18,500	+0.54%	6,593	+482	11.10%	+644	1,925	-1,065
21/01/13	18,400	+3.08%	8,790	+1,153	11.06%	-168	1,281	-1,120
21/01/12	17,850	-0.56%	15,705	+280	10.98%	0	1,449	+1,200
21/01/11	17,950	-2.97%	15,542	-136	10.96%	-151	1,449	+1,247
21/01/08	18,500	+1.65%	10,088	-10	10.97%	-450	1,600	+59
21/01/07	18,200	+1.11%	6,173	+141	10.97%	-150	2,050	+49
21/01/06	18,000	-1.64%	8,274	+887	10.96%	0	2,200	-49
21/01/05	18,300	+3.39%	6,829	+259	10.89%	-600	2,200	+336
21/01/04	17,700	-1.39%	10,223	+30	10.87%	0	2,800	-362
20/12/30	17,950	-1.64%	13,465	+376	10.87%	+500	1,825	-824
20/12/29	18,250	-2.93%	13,011	+1,978	10.85%	+100	343	-2,211
20/12/28	18,800	-2.08%	16,743	+128	10.70%	+500	-43	-628
20/12/24	19,200	+0.52%	6,792	+53	10.69%	+800	-823	-880
20/12/23	19,100	+0.26%	8,395	-125	10.69%	+300	-1,623	-755
20/12/22	19,050	+0.79%	15,223	+107	10.70%	+100	-1,923	+186
20/12/21	18,900	+1.07%	7,412	+36	10.69%	+500	-2,023	-536
20/12/16	18,450	+0.54%	9,698	+273	10.33%	0	-2,523	-115
20/12/15	18,350	-0.27%	3,966	-253	10.31%	0	-2,523	+252
20/12/14	18,400	+1.66%	10,486	+227	10.32%	0	-2,523	-238
20/12/11	18,100	+0.84%	6,349	+169	10.31%	0	-2,523	-1,169
20/12/10	17,950	+0.28%	3,267	-169	10.30%	0	-2,523	+169
20/12/09	17,900	0.00%	3,822	+272	10.31%	0	-2,523	-272
20/12/08	17,900	-0.56%	6,270	+26	10.29%	0	-2,523	-26
20/12/07	18,000	+0.84%	10,742	-233	10.29%	0	-2,523	+483
20/12/04	17,850	-0.28%	7,235	+64	10.30%	0	-2,523	-14
20/12/03	17,900	+0.28%	2,179	-59	10.30%	0	-2,523	+59
20/12/02	17,850	+0.56%	4,842	-70	10.30%	0	-2,523	+70
20/12/01	17,750	+1.14%	4,765	+593	10.31%	0	-1,823	-793
20/11/30	17,550	-1.40%	6,050	+5	10.26%	-975	-2,830	+1,022
20/11/27	17,800	+0.56%	10,059	+368	10.26%	-982	-1,855	+714
20/11/26	17,700	+0.57%	3,136	+244	10.24%	-286	-873	+42
20/11/25	17,600	-0.57%	10,186	+3	10.22%	-280	-587	+777
20/11/24	17,700	-0.28%	4,761	+161	10.22%	0	-307	-161

주체별 매매동향

실시간검색

인기토론방