thinkels
18,100 ▼ 400 (-2.16%)
01/15 장마감 관심종목추가 관심종목 관심종목
대상우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 18,100 -2.16% 13,229 +383 0.00% 0 1,925 +247
21/01/14 18,500 +0.54% 6,593 +482 11.10% +644 1,925 -1,065
21/01/13 18,400 +3.08% 8,790 +1,153 11.06% -168 1,281 -1,120
21/01/12 17,850 -0.56% 15,705 +280 10.98% 0 1,449 +1,200
21/01/11 17,950 -2.97% 15,542 -136 10.96% -151 1,449 +1,247
21/01/08 18,500 +1.65% 10,088 -10 10.97% -450 1,600 +59
21/01/07 18,200 +1.11% 6,173 +141 10.97% -150 2,050 +49
21/01/06 18,000 -1.64% 8,274 +887 10.96% 0 2,200 -49
21/01/05 18,300 +3.39% 6,829 +259 10.89% -600 2,200 +336
21/01/04 17,700 -1.39% 10,223 +30 10.87% 0 2,800 -362
20/12/30 17,950 -1.64% 13,465 +376 10.87% +500 1,825 -824
20/12/29 18,250 -2.93% 13,011 +1,978 10.85% +100 343 -2,211
20/12/28 18,800 -2.08% 16,743 +128 10.70% +500 -43 -628
20/12/24 19,200 +0.52% 6,792 +53 10.69% +800 -823 -880
20/12/23 19,100 +0.26% 8,395 -125 10.69% +300 -1,623 -755
20/12/22 19,050 +0.79% 15,223 +107 10.70% +100 -1,923 +186
20/12/21 18,900 +1.07% 7,412 +36 10.69% +500 -2,023 -536
20/12/16 18,450 +0.54% 9,698 +273 10.33% 0 -2,523 -115
20/12/15 18,350 -0.27% 3,966 -253 10.31% 0 -2,523 +252
20/12/14 18,400 +1.66% 10,486 +227 10.32% 0 -2,523 -238
20/12/11 18,100 +0.84% 6,349 +169 10.31% 0 -2,523 -1,169
20/12/10 17,950 +0.28% 3,267 -169 10.30% 0 -2,523 +169
20/12/09 17,900 0.00% 3,822 +272 10.31% 0 -2,523 -272
20/12/08 17,900 -0.56% 6,270 +26 10.29% 0 -2,523 -26
20/12/07 18,000 +0.84% 10,742 -233 10.29% 0 -2,523 +483
20/12/04 17,850 -0.28% 7,235 +64 10.30% 0 -2,523 -14
20/12/03 17,900 +0.28% 2,179 -59 10.30% 0 -2,523 +59
20/12/02 17,850 +0.56% 4,842 -70 10.30% 0 -2,523 +70
20/12/01 17,750 +1.14% 4,765 +593 10.31% 0 -1,823 -793
20/11/30 17,550 -1.40% 6,050 +5 10.26% -975 -2,830 +1,022
20/11/27 17,800 +0.56% 10,059 +368 10.26% -982 -1,855 +714
20/11/26 17,700 +0.57% 3,136 +244 10.24% -286 -873 +42
20/11/25 17,600 -0.57% 10,186 +3 10.22% -280 -587 +777
20/11/24 17,700 -0.28% 4,761 +161 10.22% 0 -307 -161
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼