13,300 ▲ 50 (+0.38%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/10 13,300 +0.38% 763 0 0.00% 0 2,121 0
19/12/09 13,250 0.00% 1,422 0 9.62% -640 2,197 +640
19/12/06 13,250 +0.76% 807 0 9.62% 0 4,174 0
19/12/05 13,150 -0.38% 1,401 0 9.62% 0 3,735 -60
19/12/04 13,200 -1.12% 1,856 0 9.62% -1,288 3,735 +1,288
19/12/03 13,350 +1.52% 1,938 0 9.62% 0 4,623 -5
19/12/02 13,150 -1.13% 3,654 0 9.62% +47 4,367 -47
19/11/29 13,300 0.00% 3,179 0 9.62% -518 4,170 +899
19/11/28 13,300 -0.37% 2,725 0 9.62% -380 4,688 +380
19/11/27 13,350 0.00% 1,361 0 9.62% +120 5,068 -180
19/11/26 13,350 +0.75% 4,182 0 9.62% 0 4,951 0
19/11/25 13,250 +0.76% 1,875 0 9.62% -101 5,103 +101
19/11/22 13,150 +1.15% 2,216 0 9.62% -194 5,204 +188
19/11/21 13,000 -1.14% 3,459 0 9.62% +183 5,323 -196
19/11/20 13,150 -0.75% 1,743 0 9.62% 0 5,140 0
19/11/19 13,250 0.00% 1,995 0 9.62% 0 6,480 +126
19/11/18 13,250 -0.75% 4,939 0 9.62% +281 6,672 -93
19/11/15 13,350 +1.14% 7,001 0 9.62% -134 6,808 +1,951
19/11/13 13,450 +2.67% 12,799 0 9.62% +4,745 7,737 -4,345
19/11/11 12,950 0.00% 1,932 0 9.62% 0 2,992 0
19/11/08 12,950 0.00% 654 0 9.62% +76 2,992 -76
19/11/07 12,950 +1.57% 3,103 0 9.62% +1,337 2,916 -1,337
19/11/06 12,750 -0.39% 5,770 0 9.62% -439 1,010 +434
19/11/05 12,800 -0.39% 391 0 9.62% 0 1,449 0
19/11/04 12,850 +0.78% 1,428 0 9.65% -400 1,449 +400
19/11/01 12,750 +1.19% 973 0 9.72% -256 1,849 +256
19/10/31 12,600 0.00% 1,355 0 9.72% -150 2,517 +150
19/10/30 12,600 -0.79% 1,673 0 9.72% 0 2,903 0
19/10/29 12,700 -0.39% 2,594 0 9.72% 0 2,897 0
19/10/28 12,750 +0.79% 1,618 0 9.72% +3 1,973 +152
19/10/25 12,650 -1.56% 2,566 0 9.72% +152 1,775 -152
19/10/24 12,850 0.00% 737 0 9.72% 0 1,623 -2
19/10/23 12,850 -0.39% 1,526 0 9.72% -75 1,429 +75
19/10/22 12,900 0.00% 1,553 0 9.72% 0 1,504 -5
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑