52,000 0 (0.00%)
11/26 장마감 관심종목추가 관심종목 관심종목
신영증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 52,000 0.00% 8,544 +255 0.00% -890 -13,114 +635
20/11/25 52,000 +0.19% 9,934 -20 8.40% -2,901 -12,296 +2,917
20/11/24 51,900 0.00% 4,303 -182 8.41% -450 -9,851 +1,083
20/11/23 51,900 +1.76% 11,888 +468 8.41% -547 -10,342 +4,072
20/11/20 51,000 -0.58% 12,472 -814 8.41% -4,530 -10,850 +5,344
20/11/19 51,300 +0.20% 3,074 -182 8.41% -270 -7,230 +152
20/11/18 51,200 +0.99% 6,143 +607 8.42% -774 -8,329 -127
20/11/17 50,700 +0.20% 4,416 -1,060 8.41% -269 -8,283 +1,301
20/11/16 50,600 +1.71% 23,753 -12,358 8.42% +291 -9,155 +11,608
20/11/13 49,750 +0.10% 5,691 +209 8.55% -613 -10,303 +179
20/11/12 49,700 +0.51% 5,402 -1,339 8.55% -1,491 -11,410 +2,655
20/11/11 49,450 +1.64% 9,334 -471 8.56% +699 -10,134 -913
20/11/10 48,650 +3.07% 9,201 +1,563 8.57% -845 -12,195 -418
20/11/09 47,200 +0.75% 4,024 -422 8.55% -230 -11,938 +652
20/11/06 46,850 -0.64% 6,197 +101 8.56% -318 -12,216 +217
20/11/05 47,150 +0.32% 2,389 -156 8.56% -244 -13,416 +213
20/11/04 47,000 +1.29% 4,152 +994 8.56% +541 -13,443 -1,535
20/11/03 46,400 +0.65% 3,208 -2 8.55% +310 -14,334 -308
20/11/02 46,100 +0.66% 2,164 -446 8.55% -203 -14,719 +711
20/10/30 45,800 -0.54% 4,680 -569 8.55% -380 -14,500 +899
20/10/29 46,050 -0.43% 3,065 -924 8.56% -72 -13,982 +751
20/10/28 46,250 +0.22% 4,317 -2,138 8.57% -456 -14,408 +2,227
20/10/27 46,150 -0.97% 4,672 -1,467 8.59% -941 -14,388 +2,335
20/10/26 46,600 -1.48% 6,098 -441 8.61% -1,055 -14,300 +1,183
20/10/23 47,300 +1.18% 4,635 +120 8.61% -910 -17,242 +673
20/10/22 46,750 +1.41% 8,871 +460 8.61% -1,369 -16,519 +154
20/10/21 46,100 +0.33% 11,152 -5,034 8.61% -728 -18,300 +5,054
20/10/20 45,950 +0.11% 6,067 -960 8.65% -1,141 -10,313 +2,060
20/10/19 45,900 +0.55% 3,498 -29 8.67% -857 98 +884
20/10/16 45,650 -1.62% 6,651 -1,149 8.67% -1,720 2,686 +2,418
20/10/15 46,400 +0.54% 1,892 -495 8.68% -215 14,839 +710
20/10/14 46,150 -0.65% 5,025 -662 8.68% -1,362 25,415 +1,813
20/10/13 46,450 0.00% 3,118 -791 8.69% -588 36,502 +1,379
20/10/12 46,450 +0.11% 2,154 -18 8.70% -508 36,913 +526
20/10/08 46,400 -0.75% 5,901 -1,060 8.70% -1,518 38,682 +1,941
20/10/07 46,750 0.00% 2,421 -217 8.71% -271 44,438 +488
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲