54,300 ▼ 300 (-0.55%)
01/20 13:39 관심종목추가 관심종목 관심종목
신영증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 54,600 +0.37% 4,181 -411 7.37% -1,750 61,638 +2,161
21/01/18 54,400 -0.55% 6,530 -329 7.37% -811 62,287 +1,133
21/01/15 54,700 -0.18% 7,467 +50 7.38% -920 62,290 +315
21/01/14 54,800 +1.11% 10,042 +136 7.38% -6,433 63,649 +6,113
21/01/13 54,200 -0.91% 8,419 -1,596 7.38% -1,972 64,568 +3,568
21/01/12 54,700 0.00% 10,217 -92 7.39% -3,261 64,920 +2,870
21/01/11 54,700 +0.55% 19,501 +2,609 7.39% -3,423 66,965 +265
21/01/08 54,400 +1.68% 14,153 +1,482 7.37% -3,428 67,746 +1,946
21/01/07 53,500 +0.56% 17,207 -1,075 7.32% -5,033 69,703 +5,859
21/01/06 53,200 +1.14% 15,180 +1,327 7.33% -1,533 74,107 -592
21/01/05 52,600 -1.13% 7,946 -267 7.32% -2,489 76,640 +2,556
21/01/04 53,200 +0.95% 7,478 +1,315 7.32% -478 78,141 -837
20/12/30 52,700 +0.19% 3,089 -91 7.30% -1,147 77,704 +1,238
20/12/29 52,600 -0.57% 5,947 -9 7.31% -815 78,601 +824
20/12/28 52,900 -1.12% 5,501 -156 7.31% -466 78,526 +622
20/12/24 53,500 +0.94% 7,223 +114 7.31% +6 76,091 -420
20/12/23 53,000 +1.15% 7,664 -462 7.31% -442 75,635 +904
20/12/22 52,400 0.00% 4,634 -488 7.31% -382 75,530 +870
20/12/21 52,400 +0.38% 2,398 +165 7.35% -144 71,382 +57
20/12/16 52,600 +0.19% 1,860 -97,331 7.37% +96,559 71,256 +796
20/12/15 52,500 -0.76% 4,630 +390 8.41% -1,101 -26,077 +718
20/12/14 52,900 -0.19% 4,746 -504 8.41% -808 -25,245 +1,339
20/12/11 53,000 +3.11% 7,754 +138 8.41% +439 -24,146 -577
20/12/10 51,400 -1.53% 8,393 -650 8.41% -5,514 -25,198 +6,164
20/12/09 52,200 +1.16% 7,053 -169 8.42% -1,620 -21,175 +1,739
20/12/08 51,600 -2.27% 5,346 -782 8.42% -1,216 -18,856 +2,325
20/12/07 52,800 -2.76% 5,489 +1,555 8.43% -2,642 -18,485 +1,087
20/12/04 54,300 -0.73% 8,002 +1,876 8.41% -1,471 -16,073 -154
20/12/03 54,700 -0.36% 8,015 +524 8.39% -629 -14,920 +105
20/12/02 54,900 +2.23% 9,205 -287 8.39% +1,000 -14,535 -83
20/12/01 53,700 +1.90% 5,301 -244 8.39% -988 -14,994 +935
20/11/30 52,700 -3.13% 6,868 -2,856 8.39% -915 -13,696 +3,770
20/11/27 54,400 +4.62% 17,998 +1,445 8.42% -250 -12,984 +1,853
20/11/26 52,000 0.00% 8,544 +255 8.41% -890 -13,114 +635
3089.94

▼2.72
-0.09%

실시간검색

  1. 셀트리온311,500▼
  2. 삼성전자86,700▼
  3. 기아차88,200▲
  4. 현대차257,000▼
  5. 셀트리온헬스142,900▲
  6. 삼성제약9,050▲
  7. 모아텍12,800▲
  8. LG전자157,000▲
  9. SK하이닉스131,000▲
  10. DB하이텍68,500▲