ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
54,300 ¡å 300 (-0.55%)
01/20 13:39
°ü½ÉÁ¾¸ñÃß°¡
- ½Å¿µÁõ±Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
54,600 |
+0.37% |
4,181 |
-411 |
7.37% |
-1,750 |
61,638 |
+2,161 |
21/01/18 |
54,400 |
-0.55% |
6,530 |
-329 |
7.37% |
-811 |
62,287 |
+1,133 |
21/01/15 |
54,700 |
-0.18% |
7,467 |
+50 |
7.38% |
-920 |
62,290 |
+315 |
21/01/14 |
54,800 |
+1.11% |
10,042 |
+136 |
7.38% |
-6,433 |
63,649 |
+6,113 |
21/01/13 |
54,200 |
-0.91% |
8,419 |
-1,596 |
7.38% |
-1,972 |
64,568 |
+3,568 |
21/01/12 |
54,700 |
0.00% |
10,217 |
-92 |
7.39% |
-3,261 |
64,920 |
+2,870 |
21/01/11 |
54,700 |
+0.55% |
19,501 |
+2,609 |
7.39% |
-3,423 |
66,965 |
+265 |
21/01/08 |
54,400 |
+1.68% |
14,153 |
+1,482 |
7.37% |
-3,428 |
67,746 |
+1,946 |
21/01/07 |
53,500 |
+0.56% |
17,207 |
-1,075 |
7.32% |
-5,033 |
69,703 |
+5,859 |
21/01/06 |
53,200 |
+1.14% |
15,180 |
+1,327 |
7.33% |
-1,533 |
74,107 |
-592 |
21/01/05 |
52,600 |
-1.13% |
7,946 |
-267 |
7.32% |
-2,489 |
76,640 |
+2,556 |
21/01/04 |
53,200 |
+0.95% |
7,478 |
+1,315 |
7.32% |
-478 |
78,141 |
-837 |
20/12/30 |
52,700 |
+0.19% |
3,089 |
-91 |
7.30% |
-1,147 |
77,704 |
+1,238 |
20/12/29 |
52,600 |
-0.57% |
5,947 |
-9 |
7.31% |
-815 |
78,601 |
+824 |
20/12/28 |
52,900 |
-1.12% |
5,501 |
-156 |
7.31% |
-466 |
78,526 |
+622 |
20/12/24 |
53,500 |
+0.94% |
7,223 |
+114 |
7.31% |
+6 |
76,091 |
-420 |
20/12/23 |
53,000 |
+1.15% |
7,664 |
-462 |
7.31% |
-442 |
75,635 |
+904 |
20/12/22 |
52,400 |
0.00% |
4,634 |
-488 |
7.31% |
-382 |
75,530 |
+870 |
20/12/21 |
52,400 |
+0.38% |
2,398 |
+165 |
7.35% |
-144 |
71,382 |
+57 |
20/12/16 |
52,600 |
+0.19% |
1,860 |
-97,331 |
7.37% |
+96,559 |
71,256 |
+796 |
20/12/15 |
52,500 |
-0.76% |
4,630 |
+390 |
8.41% |
-1,101 |
-26,077 |
+718 |
20/12/14 |
52,900 |
-0.19% |
4,746 |
-504 |
8.41% |
-808 |
-25,245 |
+1,339 |
20/12/11 |
53,000 |
+3.11% |
7,754 |
+138 |
8.41% |
+439 |
-24,146 |
-577 |
20/12/10 |
51,400 |
-1.53% |
8,393 |
-650 |
8.41% |
-5,514 |
-25,198 |
+6,164 |
20/12/09 |
52,200 |
+1.16% |
7,053 |
-169 |
8.42% |
-1,620 |
-21,175 |
+1,739 |
20/12/08 |
51,600 |
-2.27% |
5,346 |
-782 |
8.42% |
-1,216 |
-18,856 |
+2,325 |
20/12/07 |
52,800 |
-2.76% |
5,489 |
+1,555 |
8.43% |
-2,642 |
-18,485 |
+1,087 |
20/12/04 |
54,300 |
-0.73% |
8,002 |
+1,876 |
8.41% |
-1,471 |
-16,073 |
-154 |
20/12/03 |
54,700 |
-0.36% |
8,015 |
+524 |
8.39% |
-629 |
-14,920 |
+105 |
20/12/02 |
54,900 |
+2.23% |
9,205 |
-287 |
8.39% |
+1,000 |
-14,535 |
-83 |
20/12/01 |
53,700 |
+1.90% |
5,301 |
-244 |
8.39% |
-988 |
-14,994 |
+935 |
20/11/30 |
52,700 |
-3.13% |
6,868 |
-2,856 |
8.39% |
-915 |
-13,696 |
+3,770 |
20/11/27 |
54,400 |
+4.62% |
17,998 |
+1,445 |
8.42% |
-250 |
-12,984 |
+1,853 |
20/11/26 |
52,000 |
0.00% |
8,544 |
+255 |
8.41% |
-890 |
-13,114 |
+635 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,500¡å
- »ï¼ºÀüÀÚ86,700¡å
- ±â¾ÆÂ÷88,200¡ã
- Çö´ëÂ÷257,000¡å
- ¼¿Æ®¸®¿ÂÇコ142,900¡ã
- »ï¼ºÁ¦¾à9,050¡ã
- ¸ð¾ÆÅØ12,800¡ã
- LGÀüÀÚ157,000¡ã
- SKÇÏÀ̴нº131,000¡ã
- DBÇÏÀÌÅØ68,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,500¡å
- ·¹ÀÌ63,700¡ã
- SK327,000¡ã
- Çö´ëÂ÷257,000¡å
- Àü¹æ32,700¡å
- ÄÚ¹ÌÆÊ12,450¡ã
- ½ºÆ©µð¿Àµå·¡107,700¡ã
- »óº¸1,260¡ã
- ÇØ¼ºµð¿¡½º33,600¡ã
- CJ106,000¡å