¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼·Î ÁÖ°¡ ¾à¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÁ¤ÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/17 | 53,500 | -0.19% | 2,468 | -316 | 0.00% | -568 | 1,652 | +696 |
| 20/01/16 | 53,600 | +0.37% | 2,584 | -159 | 10.54% | -295 | -1,109 | +304 |
| 20/01/15 | 53,400 | -0.74% | 5,967 | -1,298 | 10.54% | -1,885 | -1,474 | +2,311 |
| 20/01/14 | 53,800 | -0.19% | 1,659 | -145 | 10.56% | -414 | -3,119 | +869 |
| 20/01/13 | 53,900 | 0.00% | 2,588 | -7 | 10.55% | -116 | -3,071 | -157 |
| 20/01/10 | 53,900 | 0.00% | 839 | -196 | 10.55% | -108 | -3,690 | +247 |
| 20/01/09 | 53,900 | -0.19% | 2,901 | -1,475 | 10.56% | -506 | -9,752 | +1,898 |
| 20/01/08 | 54,000 | -0.18% | 7,302 | -482 | 10.57% | -93 | -8,757 | +446 |
| 20/01/07 | 54,100 | -0.55% | 1,945 | -767 | 10.58% | +118 | -10,075 | +549 |
| 20/01/06 | 54,400 | -0.73% | 4,529 | -391 | 10.61% | -115 | -10,009 | -1,094 |
| 20/01/03 | 54,800 | +0.18% | 1,508 | -705 | 10.61% | -15 | -9,980 | +420 |
| 20/01/02 | 54,700 | +0.55% | 666 | -16 | 10.62% | +54 | -10,063 | -38 |
| 19/12/30 | 54,400 | 0.00% | 4,208 | -2,103 | 10.59% | -17 | -10,218 | +2,120 |
| 19/12/26 | 54,400 | -0.18% | 5,538 | -1,587 | 10.65% | -1,107 | -10,222 | +2,674 |
| 19/12/24 | 54,500 | 0.00% | 6,085 | -453 | 10.66% | -104 | -9,087 | +557 |
| 19/12/23 | 54,500 | -0.91% | 1,967 | -672 | 10.67% | -249 | -8,991 | +921 |
| 19/12/20 | 55,000 | +0.73% | 2,553 | +699 | 10.68% | -161 | -8,733 | -538 |
| 19/12/19 | 54,600 | -0.18% | 2,839 | -173 | 10.63% | -984 | -8,731 | +1,157 |
| 19/12/18 | 54,700 | -0.73% | 2,063 | +371 | 10.63% | -297 | -7,905 | -74 |
| 19/12/17 | 55,100 | +3.77% | 19,804 | +636 | 10.63% | +8,514 | -7,045 | -8,553 |
| 19/12/16 | 53,100 | 0.00% | 6,326 | +338 | 10.62% | -3,329 | -15,161 | +2,792 |
| 19/12/13 | 53,100 | +0.19% | 2,217 | +35 | 10.61% | -660 | -9,629 | +625 |
| 19/12/12 | 53,000 | +0.57% | 6,851 | -277 | 10.61% | -3,530 | -10,409 | +3,837 |
| 19/12/11 | 52,700 | -0.38% | 1,754 | -710 | 10.62% | -366 | -6,018 | +1,076 |
| 19/12/10 | 52,900 | -0.19% | 2,104 | -294 | 10.63% | -735 | -4,418 | +1,029 |
| 19/12/09 | 53,000 | -1.49% | 13,067 | -3,647 | 10.63% | -6,170 | -3,743 | +9,468 |
| 19/12/06 | 53,800 | -0.37% | 4,923 | -3,123 | 10.67% | +489 | 3,136 | +2,532 |
| 19/12/05 | 54,000 | -0.74% | 4,396 | -1,906 | 10.70% | -1,411 | 2,502 | +3,312 |
| 19/12/04 | 54,400 | 0.00% | 1,746 | -427 | 10.72% | +184 | 4,826 | +243 |
| 19/12/03 | 54,400 | +0.18% | 881 | -249 | 10.73% | -86 | 4,976 | +330 |
| 19/12/02 | 54,300 | 0.00% | 1,174 | -345 | 10.73% | -98 | 6,278 | +443 |
| 19/11/29 | 54,300 | -0.18% | 1,361 | -650 | 10.73% | -101 | 7,342 | +351 |
| 19/11/28 | 54,400 | 0.00% | 654 | +79 | 10.74% | -21 | 11,173 | -58 |
| 19/11/27 | 54,400 | 0.00% | 884 | -222 | 10.74% | +28 | 16,135 | -306 |
| 19/11/26 | 54,400 | +0.18% | 1,835 | +35 | 10.74% | -8 | 20,232 | -27 |
