46,400 ▲ 50 (+0.11%)
09/29 13:41 관심종목추가 관심종목 관심종목
신영증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 46,350 +1.20% 2,736 -324 8.72% +138 50,229 -546
20/09/24 45,600 -0.55% 8,293 -321 8.72% -498 50,544 +310
20/09/23 45,850 -0.86% 5,795 -1,349 0.00% -436 58,311 +1,785
20/09/22 46,250 -1.18% 6,241 -1,064 8.74% -853 67,595 +1,617
20/09/21 46,800 -0.85% 8,086 -648 8.75% -3,997 75,525 +4,645
20/09/18 47,200 -0.21% 10,197 -2,927 8.79% -187 82,374 +3,114
20/09/17 47,300 +0.11% 13,917 -3,928 8.82% -3,150 83,328 +7,098
20/09/16 47,250 -1.05% 13,100 -4,742 8.86% +7,259 85,652 -2,517
20/09/15 47,750 -0.52% 12,319 -10,576 8.91% +9,270 74,931 +1,306
20/09/14 48,000 +0.52% 4,302 -1,105 9.03% +1,731 65,387 -626
20/09/11 47,750 -0.31% 12,371 -10,632 9.04% +10,433 62,777 +199
20/09/10 47,900 +0.84% 12,051 -8,184 9.15% +10,361 50,606 -1,195
20/09/09 47,500 -1.76% 14,693 -10,283 9.24% +9,725 40,535 +427
20/09/08 48,350 +0.21% 2,994 -671 9.35% -177 5,949 +848
20/09/07 48,250 -0.10% 7,722 -1,192 9.35% +1,261 5,042 -159
20/09/04 48,300 +0.21% 15,101 +1,318 9.37% +4,238 3,333 -6,455
20/09/03 48,200 +1.90% 9,025 +1,766 9.35% +1,930 -1,115 -3,695
20/09/02 47,300 +2.16% 16,004 +2,863 9.34% -168 -3,372 -2,596
20/09/01 46,300 +0.33% 3,994 -199 9.31% +88 -2,708 +111
20/08/31 46,150 +0.11% 8,259 +1,747 9.31% +3,261 -3,649 -5,008
20/08/28 46,100 +0.22% 3,832 -365 9.29% +453 -7,738 -130
20/08/27 46,000 +0.44% 12,409 -6,259 9.29% +7,269 -7,625 -1,021
20/08/26 45,800 -0.33% 20,090 -10,935 9.36% +8,848 -16,005 +1,932
20/08/25 45,950 +1.55% 21,379 -14,562 9.48% +7,077 -22,900 +7,485
20/08/24 45,250 +0.22% 7,276 -599 9.63% +2,852 -35,395 -2,253
20/08/21 45,150 -0.33% 4,150 -629 9.64% +767 -39,879 -139
20/08/20 45,300 -2.89% 6,060 -992 9.64% -826 -41,747 +1,815
20/08/19 46,650 +0.11% 8,669 +123 9.66% -3,462 -43,262 +2,650
20/08/18 46,600 -3.02% 6,072 -571 9.65% -274 -42,251 +930
20/08/14 48,050 -1.54% 6,996 -430 9.66% -879 -50,131 +1,310
20/08/13 48,800 -1.81% 14,849 -702 9.66% -1,738 -49,776 +2,200
20/08/12 49,700 -0.40% 15,832 +753 9.67% +290 -48,399 -1,085
20/08/11 49,900 +7.43% 91,420 -2,872 9.66% -24,861 -49,315 +28,359
20/08/10 46,450 +1.31% 10,292 +186 9.69% -1,084 -24,525 +898
20/08/07 45,850 +0.55% 4,747 -323 9.69% -448 -23,828 +770
2331.60

▲23.52
1.02%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 현대차179,000▲
  4. 진원생명과학29,700▼
  5. 카카오368,500▼
  6. 카카오게임즈55,600▲
  7. 신성이엔지2,045▼
  8. 한화솔루션38,200▼
  9. 이아이디247▲
  10. 신풍제약124,000▼