ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
53,600 ¡å 100 (-0.19%)
01/28 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ½Å¿µÁõ±Ç¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/28 |
53,600 |
-0.19% |
5,458 |
-49 |
0.00% |
+4,223 |
25,245 |
-4,174 |
21/01/27 |
53,700 |
+0.37% |
3,090 |
+329 |
6.29% |
+87 |
20,588 |
-416 |
21/01/26 |
53,500 |
+0.19% |
5,264 |
+98 |
6.28% |
+2,168 |
94,758 |
-1,966 |
21/01/25 |
53,400 |
+0.56% |
1,524 |
+124 |
6.28% |
-217 |
92,510 |
+93 |
21/01/22 |
53,100 |
-0.38% |
4,400 |
-86 |
6.28% |
+1,109 |
92,703 |
-1,023 |
21/01/21 |
53,300 |
+0.19% |
3,975 |
+350 |
6.28% |
+441 |
91,394 |
-791 |
21/01/20 |
53,200 |
+0.19% |
6,624 |
-230 |
6.28% |
+3,574 |
90,949 |
-3,344 |
21/01/19 |
53,100 |
-0.38% |
5,992 |
+115 |
6.28% |
+4,490 |
131,154 |
-4,605 |
21/01/18 |
53,300 |
-0.19% |
3,562 |
+229 |
6.28% |
+2,241 |
126,489 |
-2,470 |
21/01/15 |
53,400 |
+0.19% |
3,311 |
-48 |
6.27% |
+2,018 |
124,164 |
-1,970 |
21/01/14 |
53,300 |
+0.95% |
4,451 |
+192 |
6.28% |
+20 |
122,110 |
-108 |
21/01/13 |
52,800 |
+0.96% |
7,607 |
+365 |
6.27% |
+2,279 |
122,038 |
-2,725 |
21/01/12 |
52,300 |
+0.19% |
6,288 |
+208 |
6.27% |
+2,710 |
119,682 |
-2,918 |
21/01/11 |
52,200 |
-0.38% |
6,319 |
+264 |
6.26% |
+2,135 |
116,933 |
-2,399 |
21/01/08 |
52,400 |
+1.35% |
5,106 |
+32 |
6.26% |
-174 |
114,605 |
+152 |
21/01/07 |
51,700 |
+0.58% |
1,414 |
-59 |
6.26% |
-386 |
114,494 |
+445 |
21/01/06 |
51,400 |
+0.98% |
4,078 |
+121 |
6.26% |
-889 |
114,954 |
+768 |
21/01/05 |
50,900 |
-0.20% |
796 |
+64 |
6.26% |
-121 |
115,481 |
+140 |
21/01/04 |
51,000 |
0.00% |
1,321 |
+28 |
6.26% |
-264 |
115,533 |
+156 |
20/12/30 |
51,000 |
-0.58% |
1,077 |
-47 |
6.26% |
-199 |
115,950 |
+458 |
20/12/29 |
51,300 |
+0.39% |
1,591 |
+10 |
6.26% |
-434 |
113,705 |
+224 |
20/12/28 |
51,100 |
+0.59% |
1,587 |
-75,109 |
6.26% |
+74,257 |
114,007 |
+852 |
20/12/24 |
50,800 |
+0.40% |
455 |
+7 |
7.32% |
-80 |
39,617 |
+73 |
20/12/23 |
50,600 |
0.00% |
744 |
-25 |
7.32% |
-24 |
39,561 |
+49 |
20/12/22 |
50,600 |
0.00% |
825 |
+230 |
7.32% |
-200 |
40,782 |
-30 |
20/12/21 |
50,600 |
0.00% |
2,222 |
-330 |
7.32% |
-4 |
37,530 |
+314 |
20/12/16 |
50,700 |
0.00% |
663 |
-44,262 |
7.34% |
+43,779 |
38,946 |
+483 |
20/12/15 |
50,700 |
0.00% |
433 |
0 |
7.97% |
-175 |
-3,049 |
+175 |
20/12/14 |
50,700 |
+0.20% |
467 |
-2 |
7.97% |
-84 |
-1,939 |
+79 |
20/12/11 |
50,600 |
+0.20% |
870 |
-4 |
7.97% |
-36 |
-1,398 |
+40 |
20/12/10 |
50,500 |
-0.20% |
268 |
-7 |
7.97% |
-52 |
-15 |
+59 |
20/12/09 |
50,600 |
-0.20% |
458 |
0 |
7.97% |
-77 |
2,157 |
+77 |
20/12/08 |
50,700 |
-0.78% |
1,414 |
-34 |
7.97% |
-39 |
187 |
+73 |
20/12/07 |
51,100 |
-1.73% |
1,132 |
-61 |
7.97% |
-193 |
-843 |
+254 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â332,500¡ã
- »ï¼ºÀüÀÚ83,500¡å
- Çö´ëÂ÷238,500¡å
- ±ÝÈ£¿¡ÀÌġƼ3,295¡å
- ¾ÆÀÌ¿¡ÀÌ1,775¡ã
- NAVER353,000¡ã
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹°»ê134,500¡å
- īī¿À456,500¡å
- ºòÈ÷Æ®219,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â332,500¡ã
- Çö´ëÂ÷238,500¡å
- ·¹ÀÌ53,800¡å
- LG102,000¡å
- »óº¸1,285¡å
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹ÙÀÌ¿À·Î833,000¡å
- LGÈÇÐ938,000¡ã
- »ï¼ºÀü±â209,500¡å
- SK322,000¡å