thinkels
53,600 ▼ 100 (-0.19%)
01/28 장마감 관심종목추가 관심종목 관심종목
신영증권우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/28 53,600 -0.19% 5,458 -49 0.00% +4,223 25,245 -4,174
21/01/27 53,700 +0.37% 3,090 +329 6.29% +87 20,588 -416
21/01/26 53,500 +0.19% 5,264 +98 6.28% +2,168 94,758 -1,966
21/01/25 53,400 +0.56% 1,524 +124 6.28% -217 92,510 +93
21/01/22 53,100 -0.38% 4,400 -86 6.28% +1,109 92,703 -1,023
21/01/21 53,300 +0.19% 3,975 +350 6.28% +441 91,394 -791
21/01/20 53,200 +0.19% 6,624 -230 6.28% +3,574 90,949 -3,344
21/01/19 53,100 -0.38% 5,992 +115 6.28% +4,490 131,154 -4,605
21/01/18 53,300 -0.19% 3,562 +229 6.28% +2,241 126,489 -2,470
21/01/15 53,400 +0.19% 3,311 -48 6.27% +2,018 124,164 -1,970
21/01/14 53,300 +0.95% 4,451 +192 6.28% +20 122,110 -108
21/01/13 52,800 +0.96% 7,607 +365 6.27% +2,279 122,038 -2,725
21/01/12 52,300 +0.19% 6,288 +208 6.27% +2,710 119,682 -2,918
21/01/11 52,200 -0.38% 6,319 +264 6.26% +2,135 116,933 -2,399
21/01/08 52,400 +1.35% 5,106 +32 6.26% -174 114,605 +152
21/01/07 51,700 +0.58% 1,414 -59 6.26% -386 114,494 +445
21/01/06 51,400 +0.98% 4,078 +121 6.26% -889 114,954 +768
21/01/05 50,900 -0.20% 796 +64 6.26% -121 115,481 +140
21/01/04 51,000 0.00% 1,321 +28 6.26% -264 115,533 +156
20/12/30 51,000 -0.58% 1,077 -47 6.26% -199 115,950 +458
20/12/29 51,300 +0.39% 1,591 +10 6.26% -434 113,705 +224
20/12/28 51,100 +0.59% 1,587 -75,109 6.26% +74,257 114,007 +852
20/12/24 50,800 +0.40% 455 +7 7.32% -80 39,617 +73
20/12/23 50,600 0.00% 744 -25 7.32% -24 39,561 +49
20/12/22 50,600 0.00% 825 +230 7.32% -200 40,782 -30
20/12/21 50,600 0.00% 2,222 -330 7.32% -4 37,530 +314
20/12/16 50,700 0.00% 663 -44,262 7.34% +43,779 38,946 +483
20/12/15 50,700 0.00% 433 0 7.97% -175 -3,049 +175
20/12/14 50,700 +0.20% 467 -2 7.97% -84 -1,939 +79
20/12/11 50,600 +0.20% 870 -4 7.97% -36 -1,398 +40
20/12/10 50,500 -0.20% 268 -7 7.97% -52 -15 +59
20/12/09 50,600 -0.20% 458 0 7.97% -77 2,157 +77
20/12/08 50,700 -0.78% 1,414 -34 7.97% -39 187 +73
20/12/07 51,100 -1.73% 1,132 -61 7.97% -193 -843 +254
3069.05

▼53.51
-1.71%

실시간검색

  1. 셀트리온332,500▲
  2. 삼성전자83,500▼
  3. 현대차238,500▼
  4. 금호에이치티3,295▼
  5. 아이에이1,775▲
  6. NAVER353,000▲
  7. 기아차88,100▼
  8. 삼성물산134,500▼
  9. 카카오456,500▼
  10. 빅히트219,500▲