53,000 ▲ 100 (+0.19%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 53,000 +0.19% 729 +145 0.00% -61 8,577 -84
20/01/16 52,900 +0.38% 979 +232 8.06% -108 13,500 -124
20/01/15 52,700 -0.57% 2,870 +144 8.06% +1,262 13,440 -1,406
20/01/14 53,000 +0.38% 2,454 +190 8.05% +1,048 12,058 -1,238
20/01/13 52,800 +0.19% 1,262 +241 8.05% -72 10,826 -169
20/01/10 52,700 0.00% 2,049 +18 8.05% +1,293 10,926 -1,391
20/01/09 52,700 +0.57% 769 0 8.05% -202 11,437 +202
20/01/08 52,400 -0.57% 4,861 +245 8.05% +520 11,274 -525
20/01/07 52,700 +0.19% 605 +4 8.04% +172 10,426 -176
20/01/06 52,600 -0.19% 1,563 +233 8.04% +62 10,254 -335
20/01/03 52,700 -0.19% 1,793 +95 8.04% +994 10,146 -1,089
20/01/02 52,800 0.00% 1,234 +256 8.05% -793 9,087 +537
19/12/30 52,800 0.00% 1,027 +148 8.00% -40 14,372 -98
19/12/26 53,000 +0.76% 2,631 +309 8.00% -29 16,384 -280
19/12/24 52,600 -0.19% 1,261 +241 7.99% -357 20,677 +116
19/12/23 52,700 0.00% 1,364 +17 7.99% +355 24,019 -372
19/12/20 52,700 0.00% 1,600 0 7.99% +152 26,616 -152
19/12/19 52,700 +0.19% 870 0 7.99% -213 26,588 +213
19/12/18 52,600 +0.19% 933 0 7.99% +388 26,785 -388
19/12/17 52,500 +1.16% 6,922 0 7.99% +4,206 26,550 -4,207
19/12/16 51,900 +0.39% 7,859 0 7.99% +4,862 22,309 -5,761
19/12/13 51,700 -0.39% 5,928 0 7.99% -168 18,851 -2,417
19/12/12 51,900 -0.19% 1,908 0 7.99% -120 19,107 -213
19/12/11 52,000 +0.19% 374 0 7.99% -184 19,335 +184
19/12/10 51,900 +0.58% 1,565 0 7.99% +28 21,150 -262
19/12/09 51,600 -1.90% 18,803 0 7.99% +1,804 21,300 -16,742
19/12/06 52,600 0.00% 927 0 7.99% -365 19,525 +63
19/12/05 52,600 +0.38% 630 0 7.99% -328 19,850 +207
19/12/04 52,400 -0.19% 1,038 0 7.99% 0 20,152 -28
19/12/03 52,500 -0.94% 1,076 0 7.99% -46 23,476 -2
19/12/02 53,000 +0.19% 1,257 0 7.99% -65 23,522 +45
19/11/29 52,900 -0.56% 5,772 0 7.99% +4,492 27,093 -4,492
19/11/28 53,200 +0.38% 4,099 0 7.99% +1,972 23,021 -2,972
19/11/27 53,000 -0.38% 5,553 0 7.99% +4,264 21,122 -4,252
19/11/26 53,200 -0.19% 3,568 0 7.99% +2,985 16,737 -2,985
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-