46,900 ▲ 1,700 (+3.76%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 46,900 +3.76% 3,631 -24 0.00% +930 11,083 -906
20/03/26 45,200 +3.91% 6,497 -20 7.91% -269 13,743 +287
20/03/25 43,500 +3.57% 4,809 +225 7.91% +382 15,235 -415
20/03/24 42,000 +3.45% 2,787 +8 7.90% -82 17,867 +74
20/03/23 40,600 -7.73% 6,355 +42 7.90% +960 17,757 -632
20/03/20 44,000 +2.44% 1,528 +16 7.90% -172 18,766 +156
20/03/19 42,950 -7.54% 10,703 -212 7.92% +2,009 20,340 -2,188
20/03/18 46,450 +2.20% 7,492 -29 7.92% +4,107 17,873 -3,920
20/03/17 45,450 -1.73% 1,049 -100 7.92% -53 13,718 +129
20/03/16 46,250 +0.22% 3,924 -327 7.93% -1,321 13,375 +1,569
20/03/13 46,150 -5.14% 8,738 -775 7.93% -2 14,616 +799
20/03/12 48,650 -3.09% 7,274 -261 7.94% +3,961 14,604 -3,350
20/03/11 50,200 0.00% 3,041 -114 7.95% +930 10,561 -616
20/03/10 50,200 -0.99% 1,926 -9 7.92% +323 9,562 -417
20/03/09 50,700 -0.98% 2,146 -40 7.92% +998 8,087 -957
20/03/06 51,200 +0.20% 1,356 -89 7.92% -794 7,219 +529
20/03/05 51,100 +1.19% 1,835 -129 7.92% +49 8,013 +80
20/03/04 50,500 +0.20% 1,342 -116 7.92% -473 8,103 +1,024
20/03/03 50,400 +0.60% 1,224 -140 7.92% -442 9,719 +582
20/03/02 50,100 +0.40% 1,380 +2 7.93% +42 11,187 +28
20/02/28 49,900 -1.58% 5,941 -2,233 7.93% +3,590 11,791 -1,285
20/02/27 50,700 -0.78% 2,488 -955 7.96% +1,223 9,901 -268
20/02/26 51,100 -0.78% 4,955 -1,761 7.97% +3,014 10,290 -1,253
20/02/25 51,500 -0.58% 2,336 -1,304 8.00% -192 7,275 +1,496
20/02/24 51,800 -0.77% 3,685 -1,633 8.02% +1,969 9,404 -79
20/02/21 52,200 -0.76% 2,705 0 8.04% +1,402 7,202 -1,402
20/02/20 52,600 0.00% 1,569 0 8.04% -458 5,746 +458
20/02/19 52,600 0.00% 512 +1 8.04% -48 6,099 +47
20/02/18 52,600 -0.19% 654 0 8.04% -396 6,327 +396
20/02/17 52,700 +0.19% 875 0 8.04% -80 6,662 +50
20/02/14 52,600 +0.19% 513 0 8.04% -14 6,634 +54
20/02/13 52,500 -0.38% 627 +124 8.04% -82 7,910 -42
20/02/12 52,700 +0.38% 380 +54 8.04% -69 9,040 +15
20/02/11 52,500 -0.38% 6,738 +1 8.04% -1,152 9,037 +1,151
20/02/10 52,700 +0.19% 1,282 +37 8.04% +130 11,482 -160
20/02/07 52,600 +0.19% 558 +112 8.04% 0 11,150 -112
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲