54,500 ▲ 200 (+0.37%) 07/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 54,500 +0.37% 2,210 0 0.00% +1,755 19,856 -1,943
19/07/22 54,300 0.00% 2,522 -246 8.17% +1,711 17,471 -1,543
19/07/19 54,300 +0.18% 834 -116 8.17% +662 15,577 -546
19/07/18 54,200 0.00% 705 -20 8.17% +616 14,650 -596
19/07/17 54,200 -0.37% 3,150 -1 8.17% +2,909 14,124 -2,899
19/07/16 54,400 0.00% 4,460 -27 8.17% +3,927 15,166 -3,889
19/07/15 54,400 -0.18% 2,667 -1,439 8.17% +1,867 17,031 -454
19/07/12 54,500 0.00% 1,598 -174 8.19% +927 15,926 -747
19/07/11 54,500 +1.11% 1,402 +78 8.19% +653 15,141 -731
19/07/10 53,900 +0.19% 273 -28 8.19% +82 14,404 -59
19/07/09 53,800 +0.19% 204 -1 8.19% +54 14,188 -58
19/07/08 53,700 -0.92% 3,195 -74 8.19% +1,593 13,586 -1,121
19/07/05 54,200 +0.37% 730 -99 8.19% +33 11,937 +76
19/07/04 54,000 0.00% 694 0 8.20% +402 11,803 -402
19/07/03 54,000 -0.74% 2,029 -23 8.20% +886 12,362 -695
19/07/02 54,400 +0.18% 1,072 +88 8.20% +249 11,341 -334
19/07/01 54,300 +0.18% 409 -7 8.20% -158 12,473 +165
19/06/28 54,200 0.00% 1,272 -128 8.20% +500 12,811 -372
19/06/27 54,200 0.00% 1,849 -9 8.20% +1,351 12,263 -1,342
19/06/26 54,200 +0.37% 1,339 -76 8.20% -163 11,662 +239
19/06/25 54,000 +0.19% 1,139 +412 8.20% -630 11,774 +218
19/06/24 53,900 0.00% 3,329 -288 8.19% -183 12,382 +468
19/06/21 53,900 +0.37% 511 -10 8.20% -265 12,941 +274
19/06/20 53,700 +0.19% 1,010 +23 8.20% +90 13,122 -71
19/06/19 53,600 0.00% 6,859 -6,185 8.20% +3,951 12,918 +2,236
19/06/18 53,600 0.00% 6,489 -6,038 8.28% +5,792 8,901 +226
19/06/17 53,600 +1.13% 1,870 +39 8.37% +762 3,051 -800
19/06/14 53,000 +0.57% 491 +6 8.37% +142 4,533 -148
19/06/13 52,700 +0.57% 1,124 -88 8.37% -84 4,362 +172
19/06/12 52,400 +0.19% 305 +15 8.37% -134 4,437 +121
19/06/11 52,300 +0.77% 2,185 +78 8.37% -548 5,071 +468
19/06/10 51,900 +0.58% 1,958 -745 8.37% -56 6,077 +801
19/06/07 51,600 -0.39% 2,214 -952 8.38% -101 5,923 +940
19/06/05 51,800 +0.58% 12,053 -11,058 8.39% +961 6,165 +10,090
19/06/04 51,500 0.00% 2,166 -1,145 8.55% -135 5,177 +1,259
19/06/03 51,500 -0.19% 5,486 -3,700 8.57% +1,381 5,312 +2,289
2101.45

▲8.11
0.39%

실시간검색

  1. 셀트리온182,500▼
  2. 국일제지5,840↑
  3. 후성9,740▼
  4. 셀트리온헬스51,000▼
  5. 이아이디422▼
  6. 솔브레인70,300▲
  7. 삼성전자47,100▼
  8. 헬릭스미스202,100▼
  9. 메지온104,900▲
  10. 드림텍8,290▼