4,980 ▼ 60 (-1.19%)
09/21 장마감 관심종목추가 관심종목 관심종목
SK네트웍스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 4,980 -1.19% 355,196 -33,317 0.00% -3,283 -947,904 +34,606
20/09/18 5,040 +0.80% 738,965 +34,382 11.99% -10,616 -938,343 -23,781
20/09/17 5,000 0.00% 961,868 -49,674 11.98% -59,561 -872,893 +112,564
20/09/16 5,000 -0.20% 500,457 -15,841 12.00% -152,620 -874,377 +168,234
20/09/15 5,010 -0.20% 357,564 -37,462 12.00% -50,057 -729,007 +92,419
20/09/14 5,020 +1.52% 375,117 +30,602 12.02% -19,388 -524,938 -11,278
20/09/11 4,945 -0.60% 507,666 -17,099 11.96% -58,850 -408,069 +75,977
20/09/10 4,975 -0.90% 1,214,896 -409,276 11.96% -220,548 -242,520 +664,792
20/09/09 5,020 -0.99% 589,190 -129,637 12.12% -86,661 10,772 +216,185
20/09/08 5,070 +1.00% 500,749 -24,201 12.18% -8,690 50,115 +32,882
20/09/07 5,020 0.00% 513,075 -9,495 12.19% -140,832 3,349 +149,273
20/09/04 5,020 -1.57% 607,565 -23,073 12.19% -102,210 72,610 +125,082
20/09/03 5,100 -0.58% 460,078 -7,334 12.20% -44,002 504,294 +45,592
20/09/02 5,130 +0.39% 497,952 +9,205 12.20% -6,657 413,585 +3,393
20/09/01 5,110 -1.54% 742,688 -186,862 12.20% -178,185 246,390 +360,567
20/08/31 5,190 +2.17% 1,316,562 +76,735 12.28% +126,804 409,349 -207,601
20/08/28 5,080 0.00% 590,532 -75,912 12.27% +49,086 315,675 +26,784
20/08/27 5,080 -1.17% 567,152 +94,035 12.30% +3,000 76,454 -96,328
20/08/26 5,140 -0.58% 471,994 +4,147 12.26% +221 34,713 -3,899
20/08/25 5,170 +0.58% 498,365 -19,562 12.26% +15,145 -35,114 -229
20/08/24 5,140 +0.19% 412,697 -15,459 12.34% +6,278 34,844 +15,682
20/08/21 5,130 +1.79% 439,310 +9,554 12.35% +54,834 -16,156 -64,371
20/08/20 5,040 -4.55% 887,859 +34,246 12.34% -61,045 -117,619 +26,751
20/08/19 5,280 +0.96% 660,028 +66,902 12.33% -7,250 63,895 -58,266
20/08/18 5,230 -4.04% 886,296 +149,996 12.30% +154,012 158,006 -299,998
20/08/14 5,450 +0.37% 984,624 +75,848 12.24% +97,481 -31,870 -155,353
20/08/13 5,430 +1.12% 928,878 +59,970 12.21% +106,699 -44,827 -159,690
20/08/12 5,370 +1.70% 1,110,465 +94,445 12.18% +32,744 -57,665 -150,178
20/08/11 5,280 +0.96% 930,059 +120,556 12.15% -47,318 219,726 -73,603
20/08/10 5,230 +0.97% 781,880 -53,879 12.10% -55,456 183,237 +116,589
20/08/07 5,180 -3.00% 1,162,522 -24,173 12.12% -71,571 300,944 +110,670
20/08/06 5,340 +6.91% 1,819,256 +524,865 12.13% +329,474 367,397 -852,124
20/08/05 4,995 -0.50% 546,316 +17,898 11.92% -134,711 -120,287 +115,310
20/08/04 5,020 -0.59% 874,713 -89,310 11.91% -173,852 -66,283 +268,148
20/08/03 5,050 -0.79% 451,020 -38,246 11.95% -15,226 93,938 +53,033
20/07/31 5,090 +0.79% 669,864 +45,221 11.97% +33,130 136,639 -78,273
2389.39

▼23.01
-0.95%

실시간검색

  1. 셀트리온278,500▼
  2. 삼성전자59,400▲
  3. LG화학627,000▼
  4. 한화솔루션39,450▼
  5. 신풍제약196,000▼
  6. 진원생명과학39,000↑
  7. 현대차185,500▲
  8. 케이피엠테크3,740▲
  9. 에이치엘비120,200▲
  10. 천보193,400▲