4,940 ▼ 35 (-0.70%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인 장기매수

외국인들이 매집에 나서는 듯한 인상입니다. 수급이 안정적이니깐 주가도 견조한 모습인데요, 고가 부근에서 조금씩 매도물량이 나오는 것도 감지되고 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 4,940 -0.70% 1,025,467 +14,283 0.00% -103,672 -110,929 +79,581
20/04/09 4,975 +0.51% 1,237,643 -116,941 10.99% -22,380 802,814 +136,820
20/04/08 4,950 +0.20% 1,742,107 -26,470 11.03% -90,788 1,119,701 +118,123
20/04/07 4,940 +4.99% 1,885,842 +116,722 11.04% +60,592 1,098,884 -173,763
20/04/06 4,705 +2.73% 1,105,718 -26,199 10.97% +159,921 1,217,559 -186,110
20/04/03 4,580 0.00% 650,416 -89,696 10.99% -148 1,430,420 -10,025
20/04/02 4,580 +0.66% 663,138 -163,251 11.03% +121,521 1,550,162 +17,366
20/04/01 4,550 0.00% 1,132,002 -83,891 11.09% -66,243 3,591,553 +50,013
20/03/31 4,550 -1.09% 1,133,175 -243,140 11.13% -69,869 3,778,524 +217,347
20/03/30 4,600 -1.18% 672,879 -21,705 11.23% +63,207 3,952,035 -63,768
20/03/27 4,655 -0.53% 1,311,968 -33,935 11.24% +990 4,014,843 -18,945
20/03/26 4,680 -3.70% 1,509,934 -242,927 11.28% -124,429 4,264,860 +168,997
20/03/25 4,860 -0.51% 2,208,278 +115,227 11.38% -508,743 4,518,754 +86,802
20/03/24 4,885 +5.62% 2,454,630 -3,499 11.33% -342,867 4,990,791 -780,595
20/03/23 4,625 -0.43% 2,560,527 -373,884 11.35% -217,749 5,139,792 -600,758
20/03/20 4,645 +15.69% 3,013,345 -297,089 11.52% +421,111 5,289,111 -610,740
20/03/19 4,015 -12.62% 3,118,331 -189,563 11.63% +40,500 4,838,697 -346,556
20/03/18 4,595 -0.54% 1,805,260 -254,737 11.71% +222,043 4,662,780 -450,575
20/03/17 4,620 -0.22% 2,209,232 -343,809 11.79% +260,634 4,406,053 -558,517
20/03/16 4,630 -0.11% 1,922,161 -478,873 11.88% +85,440 4,099,682 -388,923
20/03/13 4,635 -5.60% 4,125,068 -619,945 12.04% +810,071 3,827,120 -685,226
20/03/12 4,910 -3.54% 3,105,083 -470,032 12.28% +294,507 2,755,663 -825,455
20/03/11 5,090 -2.86% 2,497,606 -443,156 12.43% -111,605 2,469,868 -245,239
20/03/10 5,240 +1.16% 2,349,655 -12,711 12.66% +179,267 2,527,282 -592,969
20/03/09 5,180 -5.13% 3,271,340 -72,138 12.73% +372,782 2,311,904 -894,078
20/03/06 5,460 0.00% 4,230,347 -215,912 12.77% +119,594 1,810,422 -287,289
20/03/05 5,460 +14.47% 18,163,337 +153,848 13.34% +2,162,912 1,763,747 -2,639,722
20/03/04 4,770 +5.76% 1,856,476 -446,332 14.51% +120,728 -746,088 +320,552
20/03/03 4,510 +3.20% 1,324,866 -351,120 14.64% +103,642 -1,170,066 +247,478
20/03/02 4,370 +0.92% 978,987 -348,696 14.79% +126,015 -1,604,201 +222,565
20/02/28 4,330 -2.70% 1,086,445 -180,433 14.92% +251,007 -1,804,125 -74,711
20/02/27 4,450 -0.67% 757,456 -196,796 15.01% +129,465 -1,943,485 +36,994
20/02/26 4,480 -0.99% 1,075,678 -127,062 15.16% -36,706 -2,319,384 +163,968
20/02/25 4,525 +2.49% 1,185,213 +259,181 15.21% -193,866 -2,453,432 -66,236
20/02/24 4,415 -4.44% 1,904,570 +141,647 15.14% -68,430 -2,192,460 -126,418
20/02/21 4,620 -1.81% 985,228 -80,620 15.07% -29,303 -2,385,074 +103,852
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼