70,900 ▲ 700 (+1.00%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 70,900 +1.00% 221 -5 0.00% 0 18 +5
20/03/27 70,200 +1.74% 2,926 -53 0.32% 0 18 -947
20/03/26 69,000 +7.48% 2,212 -84 0.37% +18 18 -934
20/03/25 64,200 +9.74% 3,001 -86 0.44% 0 0 -914
20/03/24 58,500 +6.36% 4,016 -32 0.52% 0 0 -968
20/03/23 55,000 -4.18% 2,477 -18 0.55% 0 0 -982
20/03/20 57,400 +16.19% 3,666 -63 0.56% 0 0 -937
20/03/19 49,400 -23.17% 2,929 -172 0.62% 0 0 -828
20/03/18 64,300 -3.16% 2,140 -241 0.77% 0 0 -711
20/03/17 66,400 -0.30% 1,390 -103 0.98% 0 0 -897
20/03/16 66,600 +4.06% 1,910 -90 1.07% 0 0 -910
20/03/13 64,000 -9.99% 3,571 +76 1.15% 0 0 -576
20/03/12 71,100 -6.57% 2,326 -112 1.08% 0 0 +112
20/03/11 76,100 +0.26% 2,198 +77 1.18% 0 0 -78
20/03/10 75,900 -1.17% 3,011 +218 1.12% 0 0 -218
20/03/09 76,800 -8.24% 4,941 +34 0.92% 0 0 -141
20/03/06 83,700 -0.36% 11,698 +169 0.89% 0 0 -165
20/03/05 84,000 +7.01% 41,368 -412 0.75% 0 0 +607
20/03/04 78,500 +6.37% 1,874 -14 1.11% 0 0 +14
20/03/03 73,800 +1.79% 865 +28 1.12% 0 0 -28
20/03/02 72,500 +2.11% 1,089 +18 1.10% 0 0 +12
20/02/28 71,000 -2.87% 437 -34 1.08% 0 0 +24
20/02/27 73,100 -0.95% 1,122 +16 1.11% 0 0 -12
20/02/26 73,800 -0.54% 68 -1 1.10% 0 -129 +2
20/02/25 74,200 +0.95% 441 +50 1.10% 0 -139 -50
20/02/24 73,500 -4.05% 1,715 +201 1.05% 0 -139 -302
20/02/21 76,600 -4.25% 1,762 -13 0.88% 0 -139 -7
20/02/20 80,000 -0.25% 1,123 +42 0.89% 0 -139 -52
20/02/19 80,200 +0.12% 512 +48 0.85% 0 -213 -50
20/02/18 80,100 +0.13% 1,065 +50 0.82% 0 -213 -50
20/02/17 80,000 +0.13% 1,383 +125 0.77% 0 -214 -125
20/02/14 79,900 +0.63% 1,177 +51 0.66% 0 -389 -51
20/02/13 79,400 -0.63% 1,989 +52 0.62% 0 -389 -52
20/02/12 79,900 +2.57% 2,287 -64 0.57% 0 -408 +64
20/02/11 77,900 +4.14% 3,189 +1 0.63% 0 -408 +39
20/02/10 74,800 +1.49% 2,427 +42 0.63% 0 -449 -42
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲