ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
9,990 ¡å 210 (-2.06%)
02/26 09:25
°ü½ÉÁ¾¸ñÃß°¡
- ÇѾçÁõ±Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
10,200 |
+3.03% |
49,628 |
+13,155 |
7.25% |
+1,555 |
2,193 |
-14,482 |
21/02/24 |
9,900 |
-4.35% |
89,830 |
+5,538 |
7.14% |
-10,005 |
603 |
+4,454 |
21/02/23 |
10,350 |
-0.48% |
36,597 |
+6,163 |
7.10% |
-7 |
10,332 |
-5,256 |
21/02/22 |
10,400 |
+1.46% |
60,023 |
+19,622 |
7.05% |
-8 |
-18,774 |
-18,119 |
21/02/19 |
10,250 |
-1.91% |
66,433 |
+3,281 |
6.90% |
-10 |
-18,943 |
-2,573 |
21/02/18 |
10,450 |
+0.48% |
95,834 |
+14,629 |
6.87% |
-14 |
-36,917 |
-14,628 |
21/02/17 |
10,400 |
-2.35% |
77,809 |
+14,415 |
6.76% |
+6 |
-100,524 |
-14,428 |
21/02/16 |
10,650 |
0.00% |
44,117 |
+3,514 |
6.64% |
0 |
-121,379 |
-3,525 |
21/02/15 |
10,650 |
-1.84% |
40,809 |
-3,901 |
6.62% |
+4 |
-165,331 |
+3,987 |
21/02/10 |
10,850 |
+1.88% |
82,046 |
+12,854 |
6.65% |
-7 |
-167,464 |
-12,829 |
21/02/09 |
10,650 |
0.00% |
75,265 |
+10,360 |
6.55% |
-134 |
-168,918 |
-9,826 |
21/02/08 |
10,650 |
0.00% |
186,406 |
+4,872 |
6.47% |
+9,261 |
-179,918 |
-12,933 |
21/02/05 |
10,650 |
+4.93% |
247,224 |
+69,541 |
6.43% |
+10,015 |
-214,628 |
-76,174 |
21/02/04 |
10,150 |
+1.60% |
133,341 |
+17,076 |
5.89% |
-5 |
-239,254 |
-15,571 |
21/02/03 |
9,990 |
+2.99% |
169,449 |
+57,087 |
5.75% |
-74 |
-268,633 |
-55,305 |
21/02/02 |
9,700 |
+3.41% |
105,630 |
+36,893 |
5.31% |
-34 |
-269,257 |
-35,652 |
21/02/01 |
9,380 |
+1.30% |
80,099 |
+3,541 |
5.02% |
+1,502 |
-272,180 |
-1,205 |
21/01/29 |
9,260 |
-2.83% |
139,916 |
-18,949 |
4.99% |
-984 |
-273,740 |
+17,796 |
21/01/28 |
9,530 |
-5.64% |
195,097 |
-24,555 |
5.14% |
+1,180 |
-272,841 |
+25,283 |
21/01/27 |
10,100 |
-2.42% |
131,505 |
-25,081 |
5.33% |
-10,048 |
-274,085 |
+33,900 |
21/01/26 |
10,350 |
+2.48% |
142,126 |
+16,606 |
5.53% |
-35 |
-259,403 |
-11,031 |
21/01/25 |
10,100 |
+4.66% |
233,679 |
-6,692 |
5.40% |
-276 |
-259,909 |
+9,185 |
21/01/22 |
9,650 |
+1.79% |
129,313 |
+18,711 |
5.45% |
-29,113 |
-258,854 |
+10,863 |
21/01/21 |
9,480 |
+2.05% |
79,565 |
+6,541 |
5.30% |
-177 |
-230,443 |
-6,364 |
21/01/20 |
9,290 |
-0.43% |
62,181 |
-3,073 |
5.25% |
-17,984 |
-231,374 |
+24,843 |
21/01/19 |
9,330 |
0.00% |
100,563 |
+12,254 |
5.27% |
-63,621 |
-214,296 |
+51,577 |
21/01/18 |
9,330 |
-2.51% |
74,185 |
-2,152 |
5.19% |
-20,849 |
-150,732 |
+23,001 |
21/01/15 |
9,570 |
-2.15% |
85,601 |
-9,565 |
5.21% |
-43,952 |
-129,882 |
+53,516 |
21/01/14 |
9,780 |
+0.41% |
50,173 |
+2,221 |
5.29% |
-2,129 |
-85,961 |
-92 |
21/01/13 |
9,740 |
+0.72% |
50,753 |
+2,963 |
5.27% |
-1,461 |
-83,472 |
-952 |
21/01/12 |
9,670 |
-0.21% |
122,234 |
-29,712 |
5.25% |
-11,134 |
-81,996 |
+42,793 |
21/01/11 |
9,690 |
+1.89% |
388,797 |
+72,877 |
5.48% |
-25,449 |
-70,864 |
-45,790 |
21/01/08 |
9,510 |
+0.11% |
107,440 |
+1,361 |
4.91% |
-14,611 |
-44,822 |
+12,450 |
21/01/07 |
9,500 |
+1.06% |
99,488 |
+630 |
4.89% |
-29,384 |
-31,075 |
+28,554 |
21/01/06 |
9,400 |
+3.30% |
229,526 |
+13,006 |
4.89% |
-698 |
-1,703 |
-4,398 |
21/01/05 |
9,100 |
-0.44% |
54,995 |
-1,151 |
4.78% |
-2,957 |
-1,023 |
+3,608 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å