7,450 ▲ 10 (+0.13%) 11/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 7,450 +0.13% 5,041 -1,523 4.23% -283 -10,537 +1,806
19/11/11 7,410 +0.14% 11,486 +409 4.25% -149 -10,890 -260
19/11/08 7,400 0.00% 6,240 +76 4.24% -923 -11,888 +847
19/11/07 7,400 -0.27% 5,569 0 4.24% -637 -11,798 +637
19/11/06 7,420 -0.27% 3,283 0 4.24% +157 -11,558 -157
19/11/05 7,440 +0.40% 6,899 +153 4.24% -43 -11,565 -110
19/11/04 7,410 +0.14% 7,106 -3 4.24% -495 -10,149 -2
19/11/01 7,400 +0.27% 6,227 -328 4.24% +3 -8,123 +325
19/10/31 7,380 -0.94% 8,489 -462 4.24% -5,144 -8,182 +5,606
19/10/30 7,450 -0.13% 3,874 -180 4.25% -96 -3,350 +276
19/10/29 7,460 +0.27% 9,507 0 4.25% -1,067 -4,181 +1,067
19/10/28 7,440 +1.22% 8,114 -327 4.25% +471 -3,174 -144
19/10/25 7,350 -1.08% 11,977 -450 4.25% -1,198 -3,822 +1,648
19/10/24 7,430 +0.54% 8,722 -197 4.27% +1,094 -2,646 -1,397
19/10/23 7,390 -0.67% 4,210 -555 4.27% -565 -4,055 +1,120
19/10/22 7,440 +0.13% 8,787 -59 4.28% +233 -3,932 -174
19/10/21 7,430 +0.54% 5,385 0 4.28% -346 -4,194 +346
19/10/18 7,390 +0.54% 8,029 +183 4.28% +6 -4,407 -189
19/10/17 7,350 0.00% 21,419 +126 4.27% -606 -4,837 +3,380
19/10/16 7,350 +0.68% 26,980 +6 4.27% -949 -4,249 +643
19/10/15 7,300 -0.82% 18,138 -3 4.27% -636 -3,304 +439
19/10/14 7,360 +1.38% 7,261 -118 4.27% -1,147 -2,753 +1,265
19/10/11 7,260 -0.14% 3,642 -144 4.27% -833 -1,737 +977
19/10/10 7,270 0.00% 4,167 -130 4.28% -397 -1,558 +527
19/10/08 7,270 +0.14% 8,917 0 4.28% +150 -5,062 -150
19/10/07 7,260 -1.22% 18,571 -340 4.28% +1,373 -10,464 -3,033
19/10/04 7,350 -1.08% 14,325 -544 4.28% +1,531 -16,056 +13
19/10/02 7,430 +0.13% 26,617 -261 4.32% -56 -19,190 +317
19/10/01 7,420 0.00% 1,297 -233 4.32% -312 -18,374 +545
19/09/30 7,420 -0.40% 1,994 0 4.34% -927 -23,496 +927
19/09/27 7,450 +0.13% 7,390 0 4.34% -60 -21,553 +60
19/09/26 7,440 0.00% 11,833 +227 4.34% -177 -23,521 -50
19/09/25 7,440 +0.27% 8,258 -2,783 4.34% -22 -23,376 +3,055
19/09/24 7,420 -0.13% 5,581 -3 4.36% -315 -28,577 +482
19/09/23 7,430 0.00% 32,417 +38 4.36% -442 -28,304 -10
2122.45

▼18.47
-0.86%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스50,800▼
  3. 삼성전자52,500▼
  4. CMG제약4,445↑
  5. 필룩스8,360▲
  6. 아시아나항공6,320▼
  7. 에이치엘비138,900▼
  8. 신라젠17,100▼
  9. 셀트리온제약37,950▼
  10. 넷마블89,000▼