ÇѾçÁõ±Ç 001750   ÄÚ½ºÇÇ>±ÝÀ¶¾÷
7,280 ¡ã 170 (+2.39%)
07/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇѾçÁõ±Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/03 7,280 +2.39% 32,736 +393 0.00% -14 -13,693 -2,659
20/07/02 7,110 +0.85% 8,162 -672 4.90% -444 -15,293 +1,316
20/07/01 7,050 +1.29% 23,337 +145 4.90% -204 -13,694 -927
20/06/30 6,960 +0.72% 15,750 -5,181 4.90% -7 -6,537 +3,961
20/06/29 6,910 -1.99% 27,002 -5,950 4.94% -663 -6,769 +6,613
20/06/26 7,050 0.00% 29,391 -3,564 4.99% -83 -6,794 +4,047
20/06/25 7,050 -1.54% 19,389 -5,470 5.02% -354 -6,822 +5,824
20/06/24 7,160 +0.85% 11,356 -3,942 5.06% -149 -6,496 +4,091
20/06/23 7,100 0.00% 26,690 +498 5.09% -84 -6,355 -714
20/06/22 7,100 -0.84% 26,170 -5,301 5.09% -35 -7,271 +5,335
20/06/19 7,160 +0.14% 26,737 -4,551 5.13% -354 -5,976 +4,905
20/06/18 7,150 +2.00% 27,906 +4,623 5.17% +1,304 -6,099 -5,927
20/06/17 7,010 -0.14% 38,350 -4,163 5.13% -17 -7,497 +4,180
20/06/16 7,020 +4.46% 28,530 +4,683 5.16% -149 -7,591 -4,535
20/06/15 6,720 -5.75% 64,893 -14,979 5.12% -49 -7,556 +15,028
20/06/12 7,130 -2.33% 91,880 +17,415 5.24% -2,084 -3,190 -15,331
20/06/11 7,300 -1.75% 38,222 +353 5.11% -1,620 1,393 +1,267
20/06/10 7,430 +0.13% 12,498 -684 5.10% -106 2,672 +790
20/06/09 7,420 -1.07% 46,606 -497 5.11% -8,178 2,771 +8,675
20/06/08 7,500 +0.40% 62,323 +1,833 5.11% -403 10,958 -1,509
20/06/05 7,470 +0.81% 45,470 +155 5.10% -1,614 11,304 +4,759
20/06/04 7,410 -1.33% 112,564 -21,724 5.10% +1,155 12,712 +19,256
20/06/03 7,510 +3.87% 271,844 +32,866 5.27% +6,953 11,563 -41,117
20/06/02 7,230 +2.99% 89,842 +7,845 5.01% -239 4,630 -7,486
20/06/01 7,020 +2.48% 72,262 +8,361 4.95% -688 12,417 -7,660
20/05/29 6,850 0.00% 35,815 -5,215 4.88% -111 13,021 +5,276
20/05/28 6,850 -0.44% 97,743 +4,380 4.92% -28 12,828 -7,402
20/05/27 6,880 +0.58% 47,565 -10,060 4.89% -8 12,807 +1,335
20/05/26 6,840 +1.33% 33,164 +3,166 4.97% -1,000 12,815 -2,175
20/05/25 6,750 +0.90% 37,736 +1,229 4.94% +1,260 13,807 -2,359
20/05/22 6,690 -2.34% 90,503 -1,281 4.93% -477 12,420 +1,658
20/05/21 6,850 -0.44% 83,952 +2,880 4.94% -94 12,753 -2,986
20/05/20 6,880 +0.73% 115,574 -6,032 4.92% -111 12,802 +7,143
20/05/19 6,830 +0.89% 135,299 +6,071 4.97% -114 12,760 -6,117
20/05/18 6,770 -2.31% 301,793 +8,757 4.92% +4,317 12,023 -15,052
20/05/15 6,930 +12.50% 2,764,533 -36,865 4.85% +2,499 7,356 +34,094
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2152.41

¡ã17.04
0.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â309,500¡ã
  2. SK¹ÙÀÌ¿ÀÆÊ165,000¡è
  3. »ï¼ºÀüÀÚ53,600¡ã
  4. »ï¼º¹ÙÀÌ¿À·Î771,000¡å
  5. ¾¾Á¨131,700¡ã
  6. Ä«Ä«¿À294,500¡ã
  7. LGÈ­ÇÐ507,000¡ã
  8. ¼¿Æ®¸®¿ÂÇｺ108,500¡å
  9. ÇÇ¿£Æ¼14,000-
  10. NAVER278,000¡ã