ÇѾçÁõ±Ç 001750   ÄÚ½ºÇÇ>±ÝÀ¶¾÷
9,140 ¡å 110 (-1.19%)
10/23 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇѾçÁõ±Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/10/23 9,140 -1.19% 140,861 -62,354 0.00% -23,126 22,602 +86,280
20/10/22 9,250 +3.35% 167,102 +13,898 5.19% +12,316 44,938 -20,146
20/10/21 8,950 +5.29% 174,354 +25,721 5.09% +24,171 30,670 -49,945
20/10/20 8,500 -1.05% 38,592 -2,599 4.88% +849 4,472 +1,776
20/10/19 8,590 +1.30% 13,992 +1,952 4.90% +565 2,486 -2,940
20/10/16 8,480 -0.24% 32,342 -1,368 4.89% +2,976 -4,353 -2,408
20/10/15 8,500 -0.93% 23,823 -1,909 4.90% +6,861 -7,693 -5,053
20/10/14 8,580 -0.81% 25,951 -4,143 4.91% -226 -15,043 +3,668
20/10/13 8,650 0.00% 18,939 -644 4.95% -162 -14,518 +806
20/10/12 8,650 -0.23% 21,592 -2,945 4.95% -767 -14,534 +4,133
20/10/08 8,670 +1.05% 42,865 +2,968 4.97% -187 -14,015 -2,611
20/10/07 8,580 -0.23% 18,775 +1,808 4.95% -884 -13,462 -993
20/10/06 8,600 +1.18% 33,549 -818 4.94% -67 -12,073 +894
20/10/05 8,500 +1.19% 22,840 -378 4.94% -361 -11,744 +722
20/09/29 8,400 +1.69% 20,577 +528 4.95% -945 -11,573 -1,378
20/09/28 8,260 +1.35% 7,517 +1,593 4.94% -364 -10,481 -1,229
20/09/24 8,140 -1.93% 33,111 +700 4.92% -167 -10,722 +5,429
20/09/23 8,300 +0.24% 15,666 -638 0.00% -949 -11,293 +1,580
20/09/22 8,280 -1.90% 39,045 -5,579 4.92% -929 3,912 +6,257
20/09/21 8,440 -1.29% 41,482 -874 4.97% +3,998 13,591 -4,797
20/09/18 8,550 +0.23% 82,033 -5,322 4.97% -790 9,105 +6,093
20/09/17 8,530 -0.81% 32,678 -565 5.02% -1,952 9,927 +2,453
20/09/16 8,600 -0.46% 44,214 +5,158 5.16% -2,027 45,664 -3,132
20/09/15 8,640 0.00% 27,296 +2,650 5.12% -1,137 59,606 -1,813
20/09/14 8,640 0.00% 40,936 +1,932 5.10% -6,274 83,605 +5,330
20/09/11 8,640 +0.70% 48,033 +3,275 5.09% -364 148,451 +7,403
20/09/10 8,580 -0.23% 27,318 -95 5.06% -489 147,443 +585
20/09/09 8,600 -1.38% 41,806 -1,674 5.06% +299 136,587 +12,164
20/09/08 8,720 -0.23% 27,230 -860 5.07% -178 129,016 +1,122
20/09/07 8,740 +0.69% 37,808 +2,524 5.08% -248 129,472 -2,282
20/09/04 8,680 -1.81% 50,023 -1,053 5.06% +366 129,504 -5,045
20/09/03 8,840 -1.34% 50,415 -4,820 5.07% +505 128,258 +3,209
20/09/02 8,960 +1.82% 31,880 +1,834 5.11% +262 133,650 -6,903
20/09/01 8,800 +1.97% 69,606 +506 5.09% -190 142,320 -430
20/08/31 8,630 -0.69% 48,727 -1,814 5.09% +147 142,471 +1,558
¿À´ÃÀÇ À̽´
thinkels
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2360.81

¡ã5.76
0.24%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â238,500¡ã
  2. ÆĹ̼¿18,800¡ã
  3. »ï¼ºÀüÀÚ60,000¡å
  4. Çö´ëÂ÷167,000¡ã
  5. Ƽ¿ò¹ÙÀÌ¿À16,800¡ã
  6. Áø¿ø»ý¸í°úÇÐ26,750¡ã
  7. ¿È´Ï½Ã½ºÅÛ2,760¡ã
  8. »ï¼º¹ÙÀÌ¿À·Î636,000¡å
  9. Ä«Ä«¿À340,500¡å
  10. LGÀ¯Ç÷¯½º11,750-