9,990 ▼ 210 (-2.06%)
02/26 09:25 관심종목추가 관심종목 관심종목
한양증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 10,200 +3.03% 49,628 +13,155 7.25% +1,555 2,193 -14,482
21/02/24 9,900 -4.35% 89,830 +5,538 7.14% -10,005 603 +4,454
21/02/23 10,350 -0.48% 36,597 +6,163 7.10% -7 10,332 -5,256
21/02/22 10,400 +1.46% 60,023 +19,622 7.05% -8 -18,774 -18,119
21/02/19 10,250 -1.91% 66,433 +3,281 6.90% -10 -18,943 -2,573
21/02/18 10,450 +0.48% 95,834 +14,629 6.87% -14 -36,917 -14,628
21/02/17 10,400 -2.35% 77,809 +14,415 6.76% +6 -100,524 -14,428
21/02/16 10,650 0.00% 44,117 +3,514 6.64% 0 -121,379 -3,525
21/02/15 10,650 -1.84% 40,809 -3,901 6.62% +4 -165,331 +3,987
21/02/10 10,850 +1.88% 82,046 +12,854 6.65% -7 -167,464 -12,829
21/02/09 10,650 0.00% 75,265 +10,360 6.55% -134 -168,918 -9,826
21/02/08 10,650 0.00% 186,406 +4,872 6.47% +9,261 -179,918 -12,933
21/02/05 10,650 +4.93% 247,224 +69,541 6.43% +10,015 -214,628 -76,174
21/02/04 10,150 +1.60% 133,341 +17,076 5.89% -5 -239,254 -15,571
21/02/03 9,990 +2.99% 169,449 +57,087 5.75% -74 -268,633 -55,305
21/02/02 9,700 +3.41% 105,630 +36,893 5.31% -34 -269,257 -35,652
21/02/01 9,380 +1.30% 80,099 +3,541 5.02% +1,502 -272,180 -1,205
21/01/29 9,260 -2.83% 139,916 -18,949 4.99% -984 -273,740 +17,796
21/01/28 9,530 -5.64% 195,097 -24,555 5.14% +1,180 -272,841 +25,283
21/01/27 10,100 -2.42% 131,505 -25,081 5.33% -10,048 -274,085 +33,900
21/01/26 10,350 +2.48% 142,126 +16,606 5.53% -35 -259,403 -11,031
21/01/25 10,100 +4.66% 233,679 -6,692 5.40% -276 -259,909 +9,185
21/01/22 9,650 +1.79% 129,313 +18,711 5.45% -29,113 -258,854 +10,863
21/01/21 9,480 +2.05% 79,565 +6,541 5.30% -177 -230,443 -6,364
21/01/20 9,290 -0.43% 62,181 -3,073 5.25% -17,984 -231,374 +24,843
21/01/19 9,330 0.00% 100,563 +12,254 5.27% -63,621 -214,296 +51,577
21/01/18 9,330 -2.51% 74,185 -2,152 5.19% -20,849 -150,732 +23,001
21/01/15 9,570 -2.15% 85,601 -9,565 5.21% -43,952 -129,882 +53,516
21/01/14 9,780 +0.41% 50,173 +2,221 5.29% -2,129 -85,961 -92
21/01/13 9,740 +0.72% 50,753 +2,963 5.27% -1,461 -83,472 -952
21/01/12 9,670 -0.21% 122,234 -29,712 5.25% -11,134 -81,996 +42,793
21/01/11 9,690 +1.89% 388,797 +72,877 5.48% -25,449 -70,864 -45,790
21/01/08 9,510 +0.11% 107,440 +1,361 4.91% -14,611 -44,822 +12,450
21/01/07 9,500 +1.06% 99,488 +630 4.89% -29,384 -31,075 +28,554
21/01/06 9,400 +3.30% 229,526 +13,006 4.89% -698 -1,703 -4,398
21/01/05 9,100 -0.44% 54,995 -1,151 4.78% -2,957 -1,023 +3,608
3014.28

▼85.41
-2.76%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼