14,800 ▲ 100 (+0.68%)
08/07 장마감 관심종목추가 관심종목 관심종목
한양증권우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 14,800 +0.68% 13,569 -478 0.00% 0 -196 +478
20/08/06 14,700 +0.34% 15,231 +527 0.42% 0 -196 -468
20/08/05 14,650 0.00% 12,896 -617 0.32% 0 -446 +617
20/08/04 14,650 +3.17% 20,052 +1,297 0.44% 0 -446 -1,295
20/08/03 14,200 +0.71% 3,574 +159 0.19% 0 -446 -159
20/07/31 14,100 -1.05% 9,659 +44 0.16% 0 -436 -19
20/07/30 14,250 -2.06% 4,810 0 0.15% +10 -436 -10
20/07/29 14,550 +3.19% 7,978 +60 0.15% 0 -446 -60
20/07/28 14,100 -5.69% 13,402 +129 0.14% 0 -856 +79
20/07/27 14,950 +7.55% 34,561 -758 0.19% 0 -856 +826
20/07/24 13,900 +1.83% 30,908 -1,774 0.33% 0 -856 +1,774
20/07/23 13,650 -6.51% 29,881 +1,154 0.67% 0 -856 -1,156
20/07/22 14,600 -6.11% 46,461 -6 0.45% -215 -856 +1,300
20/07/21 15,550 +18.70% 334,287 -1,652 0.45% -100 -641 +77
20/07/20 13,100 +3.97% 22,156 -642 0.76% 0 -541 +637
20/07/17 12,600 +0.40% 44,145 -2,508 0.89% 0 -341 +2,518
20/07/16 12,550 +2.45% 12,376 +563 1.36% 0 -11,044 -563
20/07/15 12,250 -3.16% 19,408 +2,726 1.26% 0 -6,471 -2,736
20/07/14 12,650 -2.32% 27,370 -1,898 0.74% +9 -171 +1,949
20/07/13 12,950 -1.15% 50,419 +3,063 1.10% +100 -500 +4,472
20/07/10 13,100 -16.56% 228,000 -1,125 0.51% 0 -590 -6,436
20/07/09 15,700 +29.75% 513,661 -961 0.73% -250 -490 +1,072
20/07/08 12,100 +14.15% 67,758 +1,176 0.91% 0 -245 -1,045
20/07/07 10,600 -5.78% 25,787 -221 0.69% 0 -249 +201
20/07/06 11,250 +11.94% 122,291 +125 0.73% +10 -249 +1,102
20/07/03 10,050 0.00% 10,855 +511 0.71% 0 -259 -511
20/07/02 10,050 -8.22% 41,741 +1,627 0.61% 0 -259 -1,020
20/07/01 10,950 +13.47% 178,421 -392 0.30% -410 -259 +425
20/06/30 9,650 -3.31% 9,601 +333 0.37% 0 151 -567
20/06/29 9,980 -0.70% 10,575 0 0.31% 0 -49 -10
20/06/26 10,050 -6.07% 17,797 +351 0.31% 0 -49 -361
20/06/25 10,700 -0.93% 27,227 -154 0.24% 0 -49 +144
20/06/24 10,800 +1.89% 96,801 -482 0.27% 0 -49 +482
20/06/23 10,600 +2.42% 49,278 0 0.36% 0 -49 0
20/06/22 10,350 -11.16% 78,689 -100 0.36% +200 -49 +2,177
20/06/19 11,650 -24.60% 765,155 +1,044 0.38% -10,703 -249 +9,043
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼