24,200 ▼ 500 (-2.02%)
06/18 12:06 관심종목추가 관심종목 관심종목
한양증권우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 24,950 +4.83% 23,786 +334 0.42% 0 0 -317
21/06/15 23,800 +2.37% 119,740 -1,167 0.36% 0 0 +1,608
21/06/14 23,250 -0.85% 1,301 +3 0.58% 0 0 +27
21/06/11 23,450 -1.47% 5,026 -283 0.58% 0 10 +283
21/06/10 23,800 -1.24% 4,387 0 0.64% +10 0 -9
21/06/09 24,100 +0.42% 2,295 0 0.64% 0 0 0
21/06/08 24,000 +2.56% 3,967 0 0.64% -10 0 +11
21/06/07 23,400 +1.74% 1,455 0 0.64% 0 0 +14
21/06/04 23,000 -2.54% 3,391 -232 0.64% 0 0 +227
21/06/03 23,600 -0.42% 4,532 -361 0.68% 0 -10 +360
21/06/02 23,700 +2.60% 46,248 +2,707 0.75% 0 0 -2,398
21/06/01 23,100 +0.43% 1,918 0 0.23% -10 0 +32
21/05/31 23,000 +4.55% 2,595 0 0.23% 0 20 0
21/05/28 22,000 +0.46% 2,328 0 0.23% 0 20 +600
21/05/27 21,900 +1.39% 1,673 0 0.23% 0 20 0
21/05/26 21,600 +0.47% 3,342 -4 0.23% 0 20 +4
21/05/25 21,500 -1.38% 5,583 0 0.23% 0 20 -24
21/05/24 21,800 -3.33% 6,927 -100 0.23% +10 20 +60
21/05/21 22,550 -2.38% 2,678 0 0.25% 0 -3,782 -31
21/05/20 23,100 -2.74% 6,157 0 0.25% 0 -3,782 0
21/05/18 23,750 -1.45% 4,299 +20 0.25% 0 -3,782 -103
21/05/17 24,100 -2.23% 14,667 +697 0.25% 0 -3,782 -757
21/05/14 24,650 -2.38% 6,137 0 0.12% +10 -3,782 -50
21/05/13 25,250 -4.17% 2,900 0 0.12% -10 -3,802 -702
21/05/12 26,350 -2.41% 8,103 +3 0.12% +10 -3,792 -13
21/05/11 27,000 +3.85% 17,310 -20 0.12% 0 -3,802 -1,230
21/05/10 26,000 +8.79% 17,480 0 0.12% -10 -3,802 -162
21/05/07 23,900 -2.05% 6,538 0 0.12% 0 -3,792 -416
21/05/06 24,400 +4.50% 16,070 +8 0.12% -10 -1,843 +2
21/05/04 23,350 -1.89% 7,682 0 0.12% +10 -1,833 -8
21/05/03 23,800 -2.06% 5,019 0 0.12% 0 -1,843 +17
21/04/30 24,300 +1.04% 10,192 0 0.12% +10 -1,843 -10
21/04/29 24,050 +3.89% 4,470 +7 0.12% 0 -10 -7
21/04/28 23,150 +1.76% 5,868 -10 0.12% 0 -10 +8
21/04/27 22,750 +0.89% 8,306 0 0.12% 0 -10 -17
3272.27

▲7.31
0.22%

실시간검색

  1. 셀트리온270,500▲
  2. 카카오155,000▲
  3. 삼성전자80,600▼
  4. 코미팜10,950▼
  5. NAVER399,500▲
  6. 삼지전자14,900▲
  7. 네이처셀19,500▲
  8. 일신석재2,610▲
  9. 대한전선3,150▲
  10. 두산중공업24,400▲