8,110 0 (0.00%) 09/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 8,110 0.00% 341 0 0.00% +9 9 -9
19/09/17 8,110 -2.17% 1,743 0 0.85% 0 0 0
19/09/16 8,290 +0.61% 18 0 0.85% 0 0 0
19/09/11 8,240 +1.48% 237 0 0.85% 0 0 0
19/09/10 8,120 0.00% 283 0 0.85% 0 0 0
19/09/09 8,120 +0.25% 2 0 0.85% 0 0 0
19/09/06 8,100 +1.00% 37 0 0.85% 0 10 0
19/09/05 8,020 -2.67% 450 0 0.85% -10 176 +10
19/09/04 8,240 -1.20% 171 0 0.86% +10 186 -10
19/09/03 8,340 -0.12% 103 0 0.86% 0 176 0
19/09/02 8,350 +0.72% 92 0 0.86% 0 172 0
19/08/30 8,290 +1.97% 145 0 0.86% -10 167 +10
19/08/29 8,130 -0.12% 64 0 0.86% 0 167 0
19/08/28 8,140 -0.37% 49 0 0.86% 0 188 0
19/08/27 8,170 +0.86% 1,012 0 0.86% 0 188 0
19/08/26 8,100 -2.41% 126 0 0.86% +10 198 -10
19/08/23 8,300 -0.12% 46 0 0.86% 0 188 0
19/08/22 8,310 +0.61% 3 0 0.86% 0 198 0
19/08/21 8,260 0.00% 60 0 0.86% 0 198 0
19/08/20 8,260 +1.47% 3 0 0.79% 0 198 0
19/08/19 8,140 0.00% 107 0 0.79% 0 198 0
19/08/16 8,140 +0.49% 152 0 0.79% 0 198 0
19/08/14 8,100 -0.74% 61 0 0.79% 0 198 0
19/08/13 8,160 0.00% 271 0 0.79% 0 309 0
19/08/12 8,160 +0.74% 56 0 0.79% 0 309 0
19/08/09 8,100 0.00% 136 0 0.79% +10 319 -10
19/08/08 8,100 +1.25% 299 0 0.79% +166 309 -166
19/08/07 8,000 -2.32% 1,312 0 0.79% 0 143 0
19/08/06 8,190 +0.37% 945 0 0.79% 0 142 0
19/08/05 8,160 -0.37% 205 0 0.79% -4 132 +4
19/08/02 8,190 +0.37% 11 0 0.79% -5 136 +5
19/08/01 8,160 +0.99% 132 0 0.79% -10 141 +10
19/07/31 8,080 +1.00% 1,271 0 0.79% +21 151 -20
19/07/30 8,000 -1.11% 1,743 0 0.73% 0 130 0
19/07/29 8,090 -3.11% 3,312 0 0.73% +10 130 -10
19/07/26 8,350 -2.45% 1,563 0 0.73% 0 120 0
2070.73

▲8.40
0.41%

실시간검색

  1. 셀트리온173,500▲
  2. 이글벳10,600↑
  3. 백광소재6,520↑
  4. 삼성전자47,650▲
  5. 흥구석유7,530▼
  6. 우리손에프앤2,820▼
  7. 대한뉴팜12,150▼
  8. 셀트리온헬스51,200▼
  9. 삼성바이오로315,500▲
  10. 마니커1,430↑