9,620 ▲ 70 (+0.73%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 9,620 +0.73% 55 0 0.00% 0 3 0
20/02/14 9,550 +0.74% 921 0 0.72% -10 3 +165
20/02/13 9,480 +2.71% 4,389 0 0.72% -700 13 +780
20/02/12 9,230 +1.21% 527 0 0.72% -20 713 +20
20/02/11 9,120 -1.94% 2,950 0 0.72% +20 733 -20
20/02/10 9,300 +0.32% 135 0 0.72% 0 713 0
20/02/07 9,270 -1.90% 2,866 0 0.72% +700 653 -530
20/02/06 9,450 -0.74% 3,151 0 0.72% +10 -47 -5
20/02/05 9,520 +0.63% 2,999 0 0.72% +1 -334 -1
20/02/04 9,460 +2.16% 493 0 0.72% 0 -335 0
20/02/03 9,260 -1.49% 159 0 0.72% -10 -325 +10
20/01/31 9,400 0.00% 2,476 0 0.72% +10 -315 -10
20/01/30 9,400 -2.49% 2,767 0 0.72% 0 -305 +162
20/01/29 9,640 +3.21% 234 0 0.72% 0 -295 0
20/01/28 9,340 -3.21% 97 0 0.72% 0 -285 0
20/01/23 9,650 0.00% 177 0 0.72% 0 -285 0
20/01/22 9,650 +2.33% 1,006 0 0.72% 0 -295 0
20/01/21 9,430 0.00% 6 0 0.72% +2 -285 -2
20/01/20 9,430 -1.67% 40 0 0.72% 0 -287 0
20/01/17 9,590 +0.21% 12 0 0.72% 0 -287 0
20/01/16 9,570 0.00% 16 0 0.72% 0 -287 0
20/01/15 9,570 +0.84% 1 0 0.78% 0 -297 0
20/01/14 9,490 -1.35% 48 0 0.78% 0 -297 0
20/01/13 9,620 +0.52% 407 0 0.78% 0 -297 0
20/01/10 9,570 +0.74% 2,596 -400 0.78% 0 -297 +400
20/01/09 9,500 +0.96% 2,118 0 0.85% -60 -297 +60
20/01/08 9,410 +0.32% 29 0 0.85% 0 -287 0
20/01/07 9,380 0.00% 418 0 0.85% -277 -287 +277
20/01/06 9,380 +0.86% 599 0 0.85% 0 -10 0
20/01/03 9,300 +2.20% 524 0 0.85% +10 -10 -10
20/01/02 9,100 -0.11% 320 0 0.85% 0 -30 0
19/12/30 9,110 -0.65% 304 0 0.85% +20 -30 -20
19/12/26 9,580 +2.68% 382 0 0.85% +10 -41 -16
19/12/24 9,330 -2.81% 361 0 0.85% +10 11 -10
19/12/23 9,600 0.00% 327 0 0.85% 0 -9 0
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲