8,520 ▼ 10 (-0.12%) 07/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 8,520 -0.12% 2 0 0.72% 0 100 0
19/07/19 8,530 +1.19% 357 0 0.72% 0 100 0
19/07/18 8,430 -0.12% 8 0 0.72% 0 90 0
19/07/17 8,440 -0.47% 235 0 0.72% +111 90 -111
19/07/16 8,480 +1.92% 262 +100 0.72% 0 -21 -100
19/07/15 8,320 -1.65% 477 0 0.70% +10 -21 -10
19/07/12 8,460 +0.71% 800 0 0.70% 0 -51 0
19/07/11 8,400 -0.24% 36 0 0.70% 0 -51 0
19/07/10 8,420 -0.36% 116 0 0.70% -1 -51 +1
19/07/09 8,450 +1.20% 214 +142 0.70% -10 -50 -132
19/07/08 8,350 -2.45% 478 0 0.67% 0 -39 0
19/07/05 8,560 +0.71% 34 0 0.67% 0 -39 0
19/07/04 8,500 +0.47% 145 0 0.67% 0 -39 0
19/07/03 8,460 0.00% 2 0 0.67% 0 -39 0
19/07/02 8,460 -2.42% 611 +58 0.67% 0 -39 -58
19/07/01 8,670 +0.81% 3 0 0.66% 0 -39 0
19/06/28 8,600 0.00% 188 0 0.66% -10 -39 +10
19/06/27 8,600 +2.38% 87 0 0.66% 0 -39 0
19/06/26 8,400 -1.75% 176 0 0.66% 0 -39 0
19/06/25 8,550 -0.35% 668 0 0.66% 0 -39 0
19/06/24 8,580 -2.50% 544 0 0.66% 0 -39 0
19/06/21 8,800 +2.56% 1,148 0 0.66% -10 -39 +10
19/06/20 8,580 -0.58% 1,216 0 0.66% 0 -19 0
19/06/19 8,630 +0.58% 5,001 0 0.66% 0 -19 +274
19/06/18 8,580 +0.59% 4 0 0.66% 0 -19 0
19/06/17 8,530 -0.81% 139 0 0.66% -20 -9 +30
19/06/14 8,600 -0.35% 126 0 0.66% 0 131 0
19/06/13 8,630 +0.94% 100 0 0.66% 0 111 0
19/06/12 8,550 -1.16% 260 0 0.66% 0 111 0
19/06/11 8,650 +1.17% 984 0 0.66% +1 111 -2
19/06/10 8,550 0.00% 467 0 0.66% 0 130 0
19/06/07 8,550 +0.94% 303 0 0.66% 0 120 0
19/06/05 8,470 +0.12% 175 0 0.66% 0 120 +1
19/06/04 8,460 +0.71% 311 0 0.66% 0 120 +7
19/06/03 8,400 -1.06% 266 0 0.66% 0 99 0
19/05/31 8,490 +1.43% 1,742 0 0.66% 0 109 0
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲