21,600 ▼ 200 (-0.92%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 21,600 -0.92% 5,086 -196 0.00% +231 291 -35
20/05/28 21,800 -2.46% 6,427 +241 0.00% +260 -171 -501
20/05/27 22,350 -6.49% 22,336 -84 0.00% +658 -641 -604
20/05/26 23,900 +0.63% 5,502 -274 0.00% -124 -1,411 -802
20/05/25 23,750 -0.84% 21,450 -119 0.00% 0 -1,338 -562
20/05/22 23,950 +13.24% 38,014 -210 0.00% -46 -1,511 +844
20/05/21 21,150 +9.87% 25,995 -661 0.00% -1,165 -1,439 +1,846
20/05/20 19,250 -0.26% 756 -1 0.00% +79 -452 -78
20/05/19 19,300 -0.77% 2,097 -21 0.00% +8 -529 +11
20/05/18 19,450 -0.77% 2,764 -116 0.00% +369 -422 -254
20/05/15 19,600 -1.26% 2,192 +85 0.00% +243 -846 -334
20/05/14 19,850 -0.25% 2,608 +97 0.00% +59 -1,438 -166
20/05/13 19,900 -0.25% 1,683 -110 0.00% +123 -1,219 +2
20/05/12 19,950 -0.99% 1,840 -58 0.00% +57 -1,534 -16
20/05/11 20,150 +0.25% 972 -7 0.00% +17 -1,761 -10
20/05/08 20,100 -0.25% 1,661 +167 0.00% +120 -2,173 -317
20/05/07 20,150 +5.22% 3,245 -380 0.00% -53 -2,903 +433
20/05/06 19,150 +1.32% 1,992 +14 0.00% -130 -2,665 +116
20/05/04 18,900 0.00% 2,336 -144 0.00% -415 -2,447 +559
20/04/29 18,900 0.00% 1,413 +59 0.00% 0 -4,886 -63
20/04/28 18,900 +1.61% 1,516 +72 0.00% -231 -6,791 +159
20/04/27 18,600 -1.06% 2,429 +33 0.00% -210 -5,971 +177
20/04/24 18,800 -4.33% 4,515 +43 0.00% -112 -5,178 +116
20/04/23 19,650 +3.42% 1,795 -89 0.00% -51 -7,560 +133
20/04/22 19,000 -0.26% 2,286 -165 0.00% -173 -8,817 +508
20/04/21 19,050 -0.78% 3,006 +58 0.00% +26 -8,644 +46
20/04/20 19,200 -4.95% 6,203 -5 0.00% -178 -8,682 +504
20/04/17 20,200 -1.70% 2,583 -7 0.00% +2 -8,498 +5
20/04/16 20,550 -1.67% 1,506 +150 0.00% +115 -8,560 -265
20/04/14 20,900 -0.48% 1,153 -46 0.00% -55 -8,681 +101
20/04/13 21,000 +2.19% 5,162 -108 0.00% -349 -8,652 -2,519
20/04/10 20,550 -1.20% 6,818 -57 0.00% +278 -8,305 -1,239
20/04/09 20,800 +2.46% 9,768 +656 0.00% -192 -9,086 -4,359
20/04/08 20,300 +2.01% 10,292 -444 0.00% -170 -8,739 -3,196
20/04/07 19,900 +5.29% 9,590 +99 0.00% -395 -8,392 -2,542
20/04/06 18,900 +8.93% 14,445 +113 0.00% -610 -8,254 -5,956
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼