thinkels
4,480 ▼ 60 (-1.32%)
03/02 장마감 관심종목추가 관심종목 관심종목
알루코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 4,540 -2.47% 998,065 +51,309 0.98% +109 61,919 -51,735
21/02/25 4,655 +3.10% 749,566 +18,669 0.92% +36 61,707 -19,873
21/02/24 4,515 -5.05% 1,273,751 -19,348 0.90% +316 35,400 +25,543
21/02/23 4,755 -1.35% 822,305 +47,774 0.92% +61,735 62,396 -112,404
21/02/22 4,820 -1.93% 815,261 -17,934 0.87% -1,927 43 +17,259
21/02/19 4,915 -1.70% 1,116,768 -12,506 0.89% -2,025 -1,238 +12,661
21/02/18 5,000 +0.10% 1,283,236 -9,940 0.91% +2,988 -192,945 +4,748
21/02/17 4,995 -0.30% 1,053,450 +13,306 0.93% -329 -37,830 -16,336
21/02/16 5,010 +1.31% 1,482,994 -34,182 0.94% -458 -1,294 +35,640
21/02/15 4,945 +0.71% 879,785 +26,249 0.98% -3,060 2,143 -23,683
21/02/10 4,910 -1.11% 767,464 -49,699 0.94% +1,641 4,996 +61,140
21/02/09 4,965 +2.16% 1,492,959 +109,043 1.04% -1,996 -17,398 -98,693
21/02/08 4,860 -2.21% 921,370 -4,958 0.91% -4,359 1,856 -2,825
21/02/05 4,970 -1.39% 1,151,620 -287 0.91% -128 -5,981 -35,139
21/02/04 5,040 +0.20% 2,165,340 -139,779 0.91% -10,669 6,162 +119,972
21/02/03 5,030 +4.36% 2,492,420 +63,016 1.08% +25,693 14,120 -86,067
21/02/02 4,820 +0.52% 1,905,357 +20,642 1.01% -9,211 -75,328 -32,530
21/02/01 4,795 -0.21% 2,336,005 +43,096 0.98% -333 -26,756 -38,155
21/01/29 4,805 -5.97% 2,704,502 +59,593 0.93% -11,035 -18,709 -59,526
21/01/28 5,110 +0.59% 4,271,124 +4,518 0.86% +14,931 18,614 -17,219
21/01/27 5,080 -4.69% 3,473,992 -40,377 0.87% -103 3,069 +37,783
21/01/26 5,330 -1.84% 3,233,933 -34,627 0.91% -26,271 -65,365 +84,222
21/01/25 5,430 +1.31% 3,097,454 +6,225 0.96% +27,312 -61,643 -30,597
21/01/22 5,360 -2.55% 3,246,370 +76,282 0.95% -618 -42,394 -77,982
21/01/21 5,500 +1.85% 8,648,941 -16,185 0.86% -3,208 -27,847 +30,320
21/01/20 5,400 -3.91% 14,092,087 -450,031 0.88% -193,732 -25,727 +489,485
21/01/19 5,620 +8.70% 26,476,508 +447,072 1.42% +158,103 167,612 -574,643
21/01/18 5,170 +2.38% 3,934,140 -98,682 0.88% +36,207 2,676 +63,578
21/01/15 5,050 -2.88% 3,829,314 +11,994 1.00% +2,979 -34,723 -18,317
21/01/14 5,200 -0.76% 8,418,708 +19,824 0.98% -207 -36,441 -37,310
21/01/13 5,240 +1.16% 35,595,797 -87,902 0.96% -20,753 -41,973 +79,091
21/01/12 5,180 +0.97% 9,082,029 -74,883 1.07% +17,258 -22,985 +64,556
21/01/11 5,130 +3.01% 12,357,882 -54,780 1.16% -12,196 -146,131 +73,668
21/01/08 4,980 +0.91% 4,122,484 +94,904 1.22% +12,015 -24,695 -108,417
21/01/07 4,935 +0.30% 4,469,064 +78,214 1.11% -2,711 -73,344 -80,174
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼