3,480 ↑ 800 (+29.85%)
08/11 장마감 관심종목추가 관심종목 관심종목
알루코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 3,480 +29.85% 887,940 +100 0.00% -27,200 -202,961 +33,501
20/08/10 2,680 +29.78% 3,587,287 -2,530 1.79% -52,958 -175,830 +58,278
20/08/07 2,065 -0.24% 246,917 -31,779 1.80% -334 -122,804 +35,212
20/08/06 2,070 +1.22% 349,547 +1,934 1.78% -9,505 -122,441 +7,474
20/08/05 2,045 +0.74% 248,121 -57,431 1.78% -365 -112,918 +57,794
20/08/04 2,030 +1.50% 285,220 +98,151 1.86% -782 -112,565 -102,740
20/08/03 2,000 -1.23% 186,699 -6,604 1.73% -326 -111,667 +6,930
20/07/31 2,025 +0.25% 225,692 -14,196 1.72% +66 -111,909 +14,130
20/07/30 2,020 +0.25% 288,590 +47,582 1.81% -117 -111,687 -48,465
20/07/29 2,015 -2.18% 326,786 +40,050 1.75% -132 -111,271 -41,948
20/07/28 2,060 -3.06% 579,257 +17,175 1.70% -35,478 -126,372 +16,611
20/07/27 2,125 +1.67% 1,403,310 +80,220 1.71% +4 -91,092 -77,035
20/07/24 2,090 +5.82% 4,273,058 -120,356 1.59% +10 -170,156 +119,646
20/07/23 1,975 -1.50% 383,973 +5,004 1.76% -73,529 -170,164 +68,527
20/07/22 2,005 +0.50% 1,974,795 -75,891 1.76% -208 -96,344 +74,999
20/07/21 1,995 +6.97% 1,561,612 +27,752 1.86% -454 -111,672 -28,301
20/07/20 1,865 +0.81% 186,843 +30,366 1.82% -42 -111,133 -30,324
20/07/17 1,850 +0.27% 125,755 -10 1.78% -1,125 -110,954 +1,135
20/07/16 1,845 -1.07% 96,218 +12,992 1.78% -227 -109,682 -11,935
20/07/15 1,865 0.00% 81,742 +158 1.75% -259 -94,127 +101
20/07/14 1,865 +0.27% 57,752 +3,545 1.75% -69 -93,779 -802
20/07/13 1,860 -0.80% 92,598 -3,096 1.75% +68 -94,462 +3,028
20/07/10 1,875 -1.57% 130,097 -18,002 1.75% +29 -122,982 +17,973
20/07/09 1,905 +1.06% 102,967 +12,549 1.78% +18 -123,050 -12,567
20/07/08 1,885 -1.57% 142,860 +18,143 1.76% -12 -120,554 -17,831
20/07/07 1,915 +1.86% 652,715 -47,549 1.74% +116 -121,322 +44,433
20/07/06 1,880 +3.30% 263,334 -2,919 1.80% -568 -121,595 +3,578
20/07/03 1,820 +1.11% 245,803 +30,689 1.80% +288 -121,541 -30,814
20/07/02 1,800 +1.12% 132,965 +28,204 1.76% +299 -136,103 -28,603
20/07/01 1,780 +0.28% 183,831 +11,368 1.73% -15,233 -150,927 +3,865
20/06/30 1,775 +1.14% 241,350 +36,478 1.71% -198 -163,201 -36,280
20/06/29 1,755 +0.29% 2,573,326 -194,992 1.65% -79,060 -163,359 +274,927
20/06/26 1,750 -1.96% 125,712 -6,634 1.92% +2 -83,738 +6,632
20/06/25 1,785 -0.28% 133,837 -14,078 1.92% +291 -83,752 +13,437
20/06/24 1,790 +1.13% 140,393 +3,374 1.94% -15,536 -122,753 +12,163
20/06/23 1,770 -1.94% 126,345 -4,241 1.94% +85 -107,356 +6,482
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲