주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/11 2,500 +1.01% 275,724 -39,617 0.00% +1,951 11,224 +37,648
19/09/10 2,475 +1.23% 127,904 +14,894 1.72% +7,325 43,211 -22,219
19/09/09 2,445 -0.20% 102,293 -24,824 1.70% -9,386 46,510 +34,210
19/09/06 2,450 -0.61% 142,965 -25,662 2.15% -7,448 51,850 +33,110
19/09/05 2,465 +2.49% 436,930 +97,213 2.18% +4,588 50,430 -101,801
19/09/04 2,405 -0.62% 139,678 -11,689 2.05% -3,043 61,948 +14,732
19/09/03 2,420 +0.83% 131,377 +29,180 2.07% +2,354 75,720 -31,534
19/09/02 2,400 -1.03% 102,873 -6,060 2.03% -5,910 69,986 +11,970
19/08/30 2,425 -0.61% 158,447 +2,737 2.04% -327 80,112 -2,410
19/08/29 2,440 +0.41% 61,872 -19,416 2.05% +5,461 71,712 +13,955
19/08/28 2,430 +2.75% 202,283 +19,914 2.08% -3,680 61,179 -16,234
19/08/27 2,365 +1.07% 119,092 -20,865 2.05% -1,868 57,054 +22,733
19/08/26 2,340 -2.90% 151,055 -3,153 2.08% +4,588 70,621 -1,285
19/08/23 2,410 -1.03% 252,533 -1,316 2.08% -15,614 63,878 +16,930
19/08/22 2,435 -0.20% 70,977 +7,079 2.08% +8,825 80,723 -15,904
19/08/21 2,440 -1.21% 159,080 +7,156 2.08% +6,045 76,345 -13,201
19/08/20 2,470 +0.61% 116,643 -15,932 2.07% +1,280 74,775 +14,652
19/08/19 2,455 +5.59% 359,044 -19,943 2.10% -5,649 70,856 +25,598
19/08/16 2,325 -3.53% 126,740 +18,019 2.16% -9,497 67,841 -8,572
19/08/14 2,410 +1.47% 142,989 +88 2.13% +31,229 70,137 -34,819
19/08/13 2,375 +4.17% 183,264 -9,552 2.12% +33,938 34,499 -24,386
19/08/12 2,280 +0.88% 124,765 +27,131 2.15% +10,624 1,075 -37,755
19/08/09 2,260 +1.57% 184,182 -7,154 2.14% -4,046 372 +11,200
19/08/08 2,225 +6.97% 165,359 +42,176 2.18% -8,868 20,869 -33,308
19/08/07 2,080 +2.97% 241,241 +67,753 2.15% +16,106 18,917 -83,859
19/08/06 2,020 -6.70% 586,030 +139,026 2.14% +10,729 -692 -138,377
19/08/05 2,165 -5.25% 359,051 -21,468 2.01% -3,380 -10,750 +24,848
19/08/02 2,285 +0.66% 187,485 +9,367 2.04% +4,216 -13,802 -13,563
19/08/01 2,270 -2.16% 119,182 -9,095 2.05% -8,727 -22,519 +17,822
19/07/31 2,320 +2.20% 135,055 +48,345 2.07% -5,072 -28,142 -43,273
19/07/30 2,270 +0.22% 198,600 +44,062 2.00% -7,805 -21,754 -36,257
19/07/29 2,265 -5.03% 261,944 +14,449 1.94% +11,699 -84,563 -25,718
19/07/26 2,385 -2.85% 317,489 -17,121 1.92% -2,155 -89,741 +28,276
19/07/25 2,455 -2.19% 148,598 -32,076 0.00% +1,231 -71,220 +30,845
19/07/24 2,510 -1.38% 181,033 -8,082 1.98% +4,447 -60,060 +3,635
19/07/23 2,545 0.00% 73,871 -19,809 2.00% +4,475 -70,957 +24,839
2049.20

▲17.12
0.84%

실시간검색

  1. 셀트리온170,000▲
  2. 삼성전자47,150▲
  3. 케이엠더블유71,100▲
  4. 맥스로텍1,265▲
  5. 셀트리온헬스48,050▲
  6. 이화전기282▲
  7. LG디스플레14,750▲
  8. 국일제지5,350▼
  9. 전파기지국4,200▲
  10. 써니전자3,925▼