2,620 ▼ 70 (-2.60%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 2,620 -2.60% 153,178 -19,357 0.00% -2,355 430,949 +21,712
20/01/22 2,690 +2.48% 340,032 +36,221 1.87% +34,027 437,138 -70,248
20/01/21 2,625 0.00% 219,059 +2,426 1.83% +11,048 357,226 -17,398
20/01/20 2,625 -0.57% 237,576 -983 1.82% +2,171 330,399 -1,241
20/01/17 2,640 -0.57% 155,422 +29,380 1.82% +17,821 290,201 -46,819
20/01/16 2,655 -1.30% 157,210 -42,513 1.51% +2,640 272,911 +39,873
20/01/15 2,690 +1.32% 205,637 +44,714 1.57% -359 263,094 -44,168
20/01/14 2,655 -2.03% 320,749 +12,779 1.52% +1,240 259,462 -17,290
20/01/13 2,710 +0.18% 276,322 -14,208 1.49% -4 253,077 +14,247
20/01/10 2,705 +2.27% 341,219 +18,753 1.51% +46,566 230,291 -65,319
20/01/09 2,645 +1.93% 393,595 +24,544 1.49% -26,719 203,796 +175
20/01/08 2,595 -4.60% 992,148 +223,459 1.45% +4,651 228,404 +3,201
20/01/07 2,720 -4.56% 1,009,524 -77,850 1.16% -1,061 223,610 +150,512
20/01/06 2,850 +0.18% 955,240 -259 1.26% +102,897 220,142 -282,102
20/01/03 2,845 +2.71% 995,644 +20,248 1.26% +96,753 114,934 -120,954
20/01/02 2,770 +0.91% 869,709 -86,565 1.23% +38,783 8,742 -2,383
19/12/30 2,745 -3.17% 977,656 -42,018 1.34% +41,795 -24,662 -7,056
19/12/26 2,705 +4.04% 4,637,848 -227,201 1.35% +62,323 -63,938 +185,355
19/12/24 2,600 -4.76% 609,648 +132,890 1.65% +13,858 -128,378 -152,539
19/12/23 2,730 -2.67% 889,937 +62,502 1.47% -15,126 -138,870 -58,901
19/12/20 2,805 -0.18% 1,487,842 +15,664 1.39% +3,834 -146,706 -26,048
19/12/19 2,810 +3.88% 8,312,726 -880 1.38% -45,885 -149,605 -62,321
19/12/18 2,705 +0.19% 2,437,822 +9,687 1.36% -15,779 -108,064 +13,193
19/12/17 2,700 +6.72% 13,026,301 -113,999 1.69% -38,027 -89,770 +145,337
19/12/16 2,530 +2.43% 762,416 +4,861 1.90% +531 -56,653 +3,173
19/12/13 2,470 +1.86% 754,913 +45,930 1.90% -7,177 -44,768 -73,413
19/12/12 2,425 +4.98% 3,675,531 -188,742 1.84% -3,991 -39,565 +184,820
19/12/11 2,310 +0.65% 325,368 -53,059 2.09% -5,145 -27,777 +57,504
19/12/10 2,295 -0.22% 123,672 -6,751 2.17% -22,790 -17,809 +29,541
19/12/09 2,300 0.00% 115,906 +455 2.18% +20,071 5,352 -20,525
19/12/06 2,300 +3.14% 148,932 +17 2.17% -2,111 -7,916 +29,894
19/12/05 2,230 -1.98% 97,546 -4,458 2.17% -143 -4,387 +4,601
19/12/04 2,275 -0.22% 90,814 -8,187 2.18% -4,529 -5,653 +12,716
19/12/03 2,280 -2.56% 144,155 +665 2.19% -2,311 -42,675 +5,746
19/12/02 2,340 -0.85% 158,238 +606 2.19% -9,439 -42,268 +7,060
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼