thinkels
5,050 ▼ 150 (-2.88%)
01/15 장마감 관심종목추가 관심종목 관심종목
알루코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 5,050 -2.88% 3,829,314 +11,994 0.00% +2,979 -34,723 -18,317
21/01/14 5,200 -0.76% 8,418,708 +19,824 0.98% -207 -36,441 -37,310
21/01/13 5,240 +1.16% 35,595,797 -87,902 0.96% -20,753 -41,973 +79,091
21/01/12 5,180 +0.97% 9,082,029 -74,883 1.07% +17,258 -22,985 +64,556
21/01/11 5,130 +3.01% 12,357,882 -54,780 1.16% -12,196 -146,131 +73,668
21/01/08 4,980 +0.91% 4,122,484 +94,904 1.22% +12,015 -24,695 -108,417
21/01/07 4,935 +0.30% 4,469,064 +78,214 1.11% -2,711 -73,344 -80,174
21/01/06 4,920 -4.84% 18,783,421 -395,581 1.01% -63,755 -42,922 +450,458
21/01/05 5,170 +5.94% 33,337,597 +149,589 1.49% +39,361 20,372 -208,092
21/01/04 4,880 +3.06% 5,794,992 +129,361 1.31% +7,714 -19,537 -147,702
20/12/30 4,735 +4.53% 4,052,981 +141,388 1.15% +26,288 -27,463 -136,892
20/12/29 4,530 +1.46% 2,294,394 +74,715 0.98% -614 -53,763 -99,143
20/12/28 4,465 -1.98% 5,945,149 +32,464 0.89% -68,537 -51,200 +28,071
20/12/24 4,555 -11.90% 22,173,685 -131,107 0.86% -22,549 12,517 +174,627
20/12/23 5,170 +11.66% 31,989,658 +29,239 0.97% +46,561 34,807 -75,727
20/12/22 4,630 +3.70% 6,753,209 -102,278 0.94% +13,929 -10,536 +60,935
20/12/21 4,465 -1.22% 1,003,491 +7,939 1.06% -1,088 -21,418 -13,853
20/12/16 4,610 +0.88% 905,751 +7,883 1.11% -393 -20,798 -3,145
20/12/15 4,570 +0.22% 1,263,357 +52,344 1.12% -6,833 -17,919 -45,890
20/12/14 4,560 -3.80% 1,884,827 -25,754 1.06% -1,192 -11,192 +23,721
20/12/11 4,740 -2.67% 2,071,592 +10,427 1.09% +1,261 -10,399 +10,960
20/12/10 4,870 +0.10% 3,268,269 -2,819 1.08% -5,739 -10,370 +6,436
20/12/09 4,865 +2.75% 5,311,842 +95,759 1.08% -1,765 -8,181 -85,332
20/12/08 4,735 -1.66% 7,702,492 -191,174 0.97% -105,888 -201,259 +264,566
20/12/07 4,815 +4.45% 5,090,116 +114,418 1.20% +109,240 -34,563 -183,840
20/12/04 4,610 -0.22% 2,419,386 -39,181 1.06% -36,634 -25,400 +71,141
20/12/03 4,620 +4.52% 2,751,698 -28,058 1.11% +27,711 10,861 +7,231
20/12/02 4,420 -0.45% 1,150,869 -48,777 1.14% -461 -17,277 +63,631
20/12/01 4,440 -1.11% 1,649,322 +54,741 1.20% -548 -22,681 -65,765
20/11/30 4,490 -2.18% 1,724,307 +51,304 1.13% -212 -23,906 -43,418
20/11/27 4,590 +0.22% 1,486,952 -77,137 1.07% -12 -109,605 +75,916
20/11/26 4,580 -1.08% 1,442,451 +58,145 1.17% +1,949 -13,874 -61,074
20/11/25 4,630 -4.04% 3,730,047 -49,608 1.10% -4,820 -184,550 +42,194
20/11/24 4,825 +2.66% 2,703,606 +111,715 1.16% -259 -5,014 -89,206
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼