18,850 ▼ 200 (-1.05%)
07/07 11:26 관심종목추가 관심종목 관심종목
대한제당에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 19,050 -1.55% 9,524 -111 2.29% +557 -30,628 +3,394
20/07/03 19,350 -0.51% 5,697 -890 2.30% +20 -30,134 +670
20/07/02 19,450 0.00% 8,645 -404 2.31% -180 -30,643 +784
20/07/01 19,450 -1.27% 13,248 -3,751 2.31% -372 -30,467 +4,123
20/06/30 19,700 +0.51% 5,076 -1,938 2.35% -147 -32,873 +2,085
20/06/29 19,600 0.00% 3,182 -1,237 2.37% -265 -32,235 +1,503
20/06/26 19,600 -0.51% 9,476 -1,683 2.39% -60 -36,538 +1,243
20/06/25 19,700 -0.76% 10,714 -2,075 2.41% -215 -36,435 +1,941
20/06/24 19,850 +1.02% 10,317 -1,070 2.43% -147 -36,690 +766
20/06/23 19,650 0.00% 15,617 -1,201 2.44% +23 -37,271 +676
20/06/22 19,650 -2.72% 27,304 -6,889 2.46% -23 -38,235 +7,452
20/06/19 20,200 +5.48% 70,420 +5,840 2.54% +752 -38,534 -13,290
20/06/18 19,150 +2.68% 35,665 +74 2.48% +1,786 -37,721 -2,860
20/06/17 18,650 +8.12% 52,042 +13,400 2.51% +940 -39,307 -16,642
20/06/16 17,250 +0.29% 35,293 -1,049 2.33% -14,968 -40,536 +16,017
20/06/15 17,200 -3.64% 27,817 +1,799 2.34% -4,112 -25,206 +2,313
20/06/12 17,850 -2.99% 36,730 +2,359 2.32% -14,936 -18,821 +12,576
20/06/11 18,400 -0.54% 18,728 -1,251 2.29% +1,199 -4,783 +531
20/06/10 18,500 0.00% 9,601 -642 2.31% -474 -5,456 +1,116
20/06/09 18,500 +0.54% 8,128 -268 2.31% -6 -4,603 +274
20/06/08 18,400 +0.82% 18,428 +149 2.32% +1,051 -4,458 -1,200
20/06/05 18,250 +0.55% 7,539 +313 2.31% -489 -5,540 +176
20/06/04 18,150 +0.28% 15,079 +1,296 2.31% -4 -5,469 -1,292
20/06/03 18,100 0.00% 25,087 +3,017 2.30% -2,778 -5,947 -239
20/06/02 18,100 -0.55% 26,108 +2,884 2.27% +491 -3,261 -4,176
20/06/01 18,200 -0.55% 14,665 +363 2.23% -4,568 -1,760 +4,204
20/05/29 18,300 -1.35% 32,289 +2,115 2.23% +43 714 -2,158
20/05/28 18,550 -1.07% 14,502 -1,436 2.21% -470 -1,857 +1,906
20/05/27 18,750 -1.32% 21,932 -1,218 2.22% -728 2,049 +1,946
20/05/26 19,000 +1.60% 9,969 -270 2.24% -941 3,042 +1,211
20/05/25 18,700 -1.06% 14,422 -182 2.24% -322 1,297 +504
20/05/22 18,900 -0.53% 11,854 -311 2.24% +1,565 -11,152 -1,254
20/05/21 19,000 +0.53% 8,295 +980 2.24% +200 -12,887 -700
20/05/20 18,900 0.00% 19,216 +3,368 2.23% -289 -15,392 -3,079
20/05/19 18,900 -1.56% 20,508 +1,080 2.20% +362 -17,468 -1,442
20/05/18 19,200 +0.26% 7,213 -42 2.18% +2,273 -20,478 -1,901
2181.68

▼6.25
-0.29%

실시간검색

  1. 셀트리온311,000▲
  2. 셀트리온헬스107,600▲
  3. 삼성전자54,200▼
  4. SK바이오팜232,500▲
  5. 카카오312,500▲
  6. LG화학520,000▲
  7. 씨젠135,300▲
  8. 현대차100,500▼
  9. 신풍제약35,950▲
  10. 메디톡스215,800↑