주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 18,500 -0.80% 17,880 -360 0.00% -108 2,454 +105
19/10/17 18,650 -1.32% 17,725 -3,932 2.16% -86 2,665 +3,714
19/10/16 18,900 0.00% 19,820 -2,182 2.21% -81 3,792 +1,377
19/10/15 18,900 0.00% 13,457 +1,200 2.23% -174 3,959 -1,426
19/10/14 18,900 +1.34% 13,739 +817 2.22% -593 4,001 -952
19/10/11 18,650 -0.80% 27,250 +1,370 2.21% -396 4,506 -1,436
19/10/10 18,800 -1.83% 41,018 -3,423 2.19% -70 4,796 +3,393
19/10/08 19,150 -1.79% 31,310 +2,806 2.23% -770 4,625 -1,436
19/10/07 19,500 +0.26% 29,216 +6,530 2.20% -663 4,433 -6,167
19/10/04 19,450 -3.23% 51,981 -2,121 2.13% -1,033 5,094 +3,054
19/10/02 20,100 0.00% 52,215 -1,411 2.08% -358 6,106 +1,753
19/10/01 20,100 -4.06% 65,120 +2,057 2.09% -1,034 6,364 -738
19/09/30 20,950 -2.33% 78,087 -664 2.07% +7,107 7,327 -6,143
19/09/27 21,450 -4.45% 131,400 -328 2.07% -541 363 +654
19/09/26 22,450 -6.65% 205,720 +3,971 2.08% -596 866 -3,730
19/09/25 24,050 +3.22% 605,206 -497 2.03% -2,453 2,539 +4,886
19/09/24 23,300 +6.64% 641,627 -572 2.08% +1,640 4,937 +1,325
19/09/23 21,850 -8.19% 253,725 +2,830 2.10% +160 3,251 -4,287
19/09/20 23,800 +6.49% 970,622 -3,716 2.13% +3,657 3,122 -659
19/09/19 22,350 +11.19% 1,630,743 -14,587 2.18% -1,154 -3,028 +14,201
19/09/18 20,100 +1.01% 11,688 -162 2.25% +103 -4,266 +59
19/09/17 19,900 +2.84% 14,936 -310 2.25% +1,041 -9,047 -667
19/09/16 19,350 +3.75% 8,508 -2,717 2.25% +86 -13,335 +2,631
19/09/11 18,650 -0.53% 5,093 -2,992 2.28% -132 -19,672 +3,124
19/09/10 18,750 +0.81% 2,205 -292 2.32% -88 -23,512 +380
19/09/09 18,600 -1.59% 4,742 -309 2.32% -106 -23,349 +2,262
19/09/06 18,900 0.00% 2,389 -364 2.32% -241 -28,583 +605
19/09/05 18,900 -1.56% 4,365 -1,334 2.33% -962 -30,181 +2,296
19/09/04 19,200 +2.13% 2,191 -115 2.34% -2 -31,721 +117
19/09/03 18,800 0.00% 355 -24 2.34% -21 -32,841 +45
19/09/02 18,800 +1.35% 562 -18 2.34% -100 -34,013 +118
19/08/30 18,550 +1.37% 2,793 -114 2.34% -71 -36,074 +185
19/08/29 18,300 +1.10% 2,315 -196 2.34% +143 -36,224 +53
19/08/28 18,100 -0.28% 1,279 -976 2.35% -38 -36,627 +1,014
19/08/27 18,150 -0.27% 1,621 -123 2.36% +1,077 -37,010 -954
19/08/26 18,200 -0.27% 2,169 -244 2.36% -55 -39,283 +299
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲