thinkels
21,300 ▲ 250 (+1.19%)
11/30 장마감 관심종목추가 관심종목 관심종목
대한제당에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 21,300 +1.19% 20,304 +1,057 0.00% -2,000 36,807 +943
20/11/27 21,050 +1.45% 8,261 +434 1.92% -928 38,642 +494
20/11/26 20,750 +0.97% 14,274 +1,462 1.91% -6,161 56,440 +4,699
20/11/25 20,550 -0.48% 24,670 +984 1.90% -5,984 62,801 +5,000
20/11/24 20,650 -0.96% 14,497 -1,685 1.89% -558 69,473 +1,743
20/11/23 20,850 -1.65% 23,047 -1,050 1.94% -1,351 70,652 +1,901
20/11/20 21,200 -0.24% 10,299 -453 1.95% -642 71,760 +595
20/11/19 21,250 +1.67% 50,000 +4,082 1.96% +797 72,686 -4,879
20/11/18 20,900 -0.48% 46,745 -2,634 1.91% +9,925 71,522 -7,282
20/11/17 21,000 +8.25% 138,341 +6,916 1.94% +43,183 61,525 -48,014
20/11/16 19,400 -0.51% 6,815 -724 1.87% -178 17,871 +902
20/11/13 19,500 0.00% 8,966 -767 1.87% -1,029 17,956 +1,796
20/11/12 19,500 +2.09% 23,048 +1,043 1.88% -480 17,417 -563
20/11/11 19,100 +0.53% 10,368 +20 1.87% +106 17,267 -126
20/11/10 19,000 0.00% 10,568 -4 1.87% -1,031 16,511 +1,035
20/11/09 19,000 0.00% 12,670 +465 1.87% -120 15,468 +55
20/11/06 19,000 +0.26% 4,759 -411 1.87% -195 15,289 +606
20/11/05 18,950 +0.80% 13,769 -1,006 1.87% -340 22,796 +4,368
20/11/04 18,800 +0.80% 9,593 +340 1.88% +3,902 23,023 -4,022
20/11/03 18,650 0.00% 908 +7 1.88% -109 17,011 +102
20/11/02 18,650 +0.54% 4,840 -929 1.88% -165 17,385 +1,094
20/10/30 18,550 +1.37% 37,975 -782 1.89% +16,870 17,005 -15,354
20/10/29 18,300 -0.54% 3,049 -1,585 1.90% +200 652 +1,385
20/10/28 18,400 +0.55% 2,150 -235 1.91% +688 604 -453
20/10/27 18,300 -2.14% 6,428 -906 1.92% +621 7,197 +285
20/10/26 18,700 -0.80% 2,278 -648 1.93% -243 29,023 +891
20/10/23 18,850 -0.79% 5,097 -861 1.93% +284 30,785 +1,007
20/10/22 19,000 +0.80% 10,143 -79 1.94% -367 29,184 +1,446
20/10/21 18,850 +0.53% 9,646 +1,002 1.95% -72 28,592 +1,970
20/10/20 18,750 -0.53% 15,029 -1,165 1.93% -471 27,860 +4,054
20/10/19 18,850 -0.26% 7,496 -668 1.95% -93 29,639 +761
20/10/16 18,900 +2.72% 34,241 -1,514 1.95% -1,568 30,368 +8,082
20/10/15 18,400 +0.55% 8,158 -1,356 1.97% -630 35,366 +1,986
20/10/14 18,300 -1.08% 6,525 -1,665 1.98% -650 38,482 +2,315
20/10/13 18,500 -1.33% 15,783 -536 2.00% -2,074 39,501 +5,810
20/10/12 18,750 0.00% 8,939 -2,112 2.01% -299 45,834 +2,411
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲