19,250 ▲ 200 (+1.05%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 19,250 +1.05% 8,829 -156 0.00% -137 -24,115 +293
20/02/20 19,050 +1.06% 10,499 +190 1.94% -3,109 -23,877 +3,919
20/02/19 18,850 +0.27% 4,134 +273 1.94% +164 -21,039 -437
20/02/18 18,800 +0.27% 1,851 +203 1.94% -565 -21,023 +362
20/02/17 18,750 0.00% 4,067 -68 1.94% +199 -20,827 -664
20/02/14 18,750 +1.63% 10,025 -689 1.94% -4,807 -21,373 +5,496
20/02/13 18,450 0.00% 8,378 -1,484 1.95% -4,835 -13,776 +6,319
20/02/12 18,450 -2.64% 16,003 +909 1.96% -3,756 -9,412 +2,847
20/02/11 18,950 -1.56% 10,497 -651 1.95% -3,303 -5,073 +3,954
20/02/10 19,250 +1.05% 3,497 -72 1.96% -98 -1,263 +170
20/02/07 19,050 +0.26% 2,292 -346 1.96% +167 -1,568 +179
20/02/06 19,000 -0.52% 8,596 -159 1.97% -2,177 -2,279 +2,336
20/02/05 19,100 +0.53% 1,796 -89 1.97% -237 -356 +326
20/02/04 19,000 0.00% 3,555 +225 1.97% -1,133 -353 +908
20/02/03 19,000 0.00% 3,002 -151 1.97% -45 340 +245
20/01/31 19,000 -1.30% 6,846 -383 1.97% -862 1,018 +1,259
20/01/30 19,250 -0.26% 6,082 +201 1.94% +28 1,775 -229
20/01/29 19,300 -0.26% 7,646 +627 1.94% -560 -1,699 -67
20/01/28 19,350 -1.78% 7,787 -601 1.93% +405 -1,016 +195
20/01/23 19,700 +1.03% 2,434 -282 1.93% +546 -600 -265
20/01/22 19,500 -0.51% 3,732 +136 1.96% +101 485 -237
20/01/21 19,600 -0.51% 1,502 -1 1.96% -271 650 +272
20/01/20 19,700 -1.50% 2,644 -164 1.96% +180 -228 -77
20/01/17 20,000 +2.30% 5,308 -428 1.96% -369 215 +297
20/01/16 19,550 -2.25% 2,932 -173 1.96% -347 -6,961 +1,320
20/01/15 20,000 +2.30% 6,840 -84 1.96% +2,790 -4,855 -3,206
20/01/14 19,550 +0.26% 4,342 +102 1.95% -471 26,557 +1,169
20/01/13 19,500 +0.26% 3,223 +150 1.95% +583 31,075 -1,033
20/01/10 19,450 +2.91% 4,110 -645 1.95% +507 35,490 +138
20/01/09 18,900 +1.34% 5,237 +65 1.95% -403 36,322 +838
20/01/08 18,650 -2.61% 7,347 -1,018 1.95% -544 36,940 -200
20/01/07 19,150 0.00% 2,839 -647 1.96% -254 36,598 +901
20/01/06 19,150 -2.54% 2,217 -277 1.97% -234 37,265 +511
20/01/03 19,650 -0.25% 2,226 -196 1.98% -440 37,510 +636
20/01/02 19,700 -1.25% 2,956 +131 1.98% +633 37,774 -764
19/12/30 19,950 +2.31% 11,596 -626 1.95% -105 37,090 +431
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲