rassi
11,350 ▲ 700 (+6.57%)
04/20 장마감 관심종목추가 관심종목 관심종목
대한제당우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 11,350 +6.57% 2,300,481 -26,850 0.00% -1,895 -1,731 +28,609
21/04/19 10,650 +29.72% 3,075,314 -31 3.23% +1,895 1,065 +3,043
21/04/16 8,210 +18.13% 1,936,459 +2,074 3.23% 0 -830 +1,615
21/04/15 6,950 +2.51% 498,924 +108 3.17% 0 -830 -208
21/04/14 6,780 -1.02% 450,007 +45 3.17% 0 -830 +180
21/04/13 34,250 0.00% 0 0 3.17% 0 -1,531 0
21/04/12 34,250 0.00% 0 0 3.17% 0 -1,531 0
21/04/09 34,250 0.00% 0 0 3.17% 0 -1,931 0
21/04/08 34,250 -4.86% 110,059 +841 3.17% -210 -1,931 -1,619
21/04/07 36,000 -3.10% 83,482 +6,070 3.04% 0 -1,721 -5,427
21/04/06 37,150 +1.64% 217,188 +478 2.10% -82 -1,721 -595
21/04/05 36,550 +17.90% 308,365 +4,107 2.03% 0 -1,639 -4,542
21/04/02 31,000 +18.10% 518,176 -160 1.39% -425 -2,735 +662
21/04/01 26,250 +4.17% 126,638 +1,398 1.42% -201 -2,010 -518
21/03/31 25,200 +7.92% 246,323 -1,305 1.20% 0 -1,809 +638
21/03/30 23,350 -1.48% 27,150 -1,543 1.40% 0 -2,344 +1,543
21/03/29 23,700 +1.94% 55,436 +319 1.64% 0 -2,344 -290
21/03/26 23,250 +3.10% 258,616 +7,221 1.59% 0 -2,344 -4,301
21/03/25 22,550 +10.81% 295,679 +1,546 0.48% -813 -2,344 -2,808
21/03/24 20,350 +1.24% 33,687 +617 0.24% 0 -1,531 -617
21/03/23 20,100 +5.51% 97,064 -1,860 0.14% +901 -1,531 +79
21/03/22 19,050 +5.25% 35,598 +1,089 0.43% 0 -2,432 -1,089
21/03/19 18,100 +0.28% 6,168 +70 0.26% 0 -2,432 -70
21/03/18 18,050 0.00% 9,713 0 0.25% 0 -2,432 0
21/03/17 18,050 0.00% 12,489 +221 0.25% -701 -2,432 +480
21/03/16 18,050 -1.90% 21,870 +723 0.22% 0 -1,731 -670
21/03/15 18,400 +4.55% 74,286 0 0.11% -400 -1,731 +347
21/03/12 17,600 +2.03% 16,077 +145 0.11% 0 -1,331 -145
21/03/11 17,250 +1.17% 15,913 +17 0.08% 0 -1,331 -17
21/03/10 17,050 -1.73% 12,000 -600 0.08% 0 -1,331 +600
21/03/09 17,350 -3.34% 14,420 0 0.17% 0 -1,331 +2
21/03/08 17,950 +2.87% 23,899 0 0.17% -1,096 -1,331 +1,096
21/03/05 17,450 +1.75% 37,048 -141 0.17% +300 -235 -161
21/03/04 17,150 -7.05% 64,213 +148 0.20% 0 -535 -148
21/03/03 18,450 +11.14% 553,058 -7 0.17% -535 -535 +865
21/03/02 16,600 +9.93% 72,372 0 0.17% 0 0 -955
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼