14,000 ▼ 100 (-0.71%)
08/14 장마감 관심종목추가 관심종목 관심종목
대한제당우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 14,000 -0.71% 10,944 0 0.00% 0 0 0
20/08/13 14,100 -0.35% 1,694 0 0.45% 0 0 +20
20/08/12 14,150 -1.74% 3,653 -1,260 0.45% 0 0 +1,257
20/08/11 14,400 -0.69% 2,091 0 0.65% 0 0 0
20/08/10 14,500 -2.68% 2,932 0 0.65% 0 0 0
20/08/07 14,900 -0.67% 2,149 0 0.65% 0 0 0
20/08/06 15,000 +4.53% 11,490 0 0.65% 0 0 0
20/08/05 14,350 +0.35% 774 0 0.65% 0 0 0
20/08/04 14,300 -1.38% 562 0 0.65% 0 0 0
20/08/03 14,500 -0.68% 2,270 0 0.65% 0 0 0
20/07/31 14,600 -0.34% 2,931 0 0.65% 0 0 0
20/07/30 14,650 -0.34% 1,810 0 0.65% 0 0 0
20/07/29 14,700 +1.03% 2,278 0 0.65% 0 0 0
20/07/28 14,550 -1.02% 5,363 0 0.65% 0 0 -121
20/07/27 14,700 +2.44% 17,308 0 0.65% 0 0 -344
20/07/24 14,350 +3.24% 11,466 0 0.65% 0 0 -370
20/07/23 13,900 +1.83% 10,633 0 0.65% 0 0 0
20/07/22 13,650 +1.49% 1,439 0 0.65% 0 0 0
20/07/21 13,450 +1.89% 3,039 0 0.65% 0 0 0
20/07/20 13,200 0.00% 688 0 0.65% 0 0 0
20/07/17 13,200 +0.38% 414 0 0.65% 0 0 0
20/07/16 13,150 +0.38% 465 0 0.65% 0 0 0
20/07/15 13,100 -2.96% 9,294 -15 0.65% 0 -1,270 +15
20/07/14 13,500 -0.37% 1,619 0 0.65% 0 -1,270 0
20/07/13 13,550 -1.45% 1,138 0 0.65% 0 -1,270 0
20/07/10 13,750 -0.72% 1,473 0 0.65% 0 -3,214 0
20/07/09 13,850 +1.84% 4,393 0 0.65% 0 -3,264 0
20/07/08 13,600 +0.74% 1,563 0 0.65% 0 -3,361 +12
20/07/07 13,500 -0.37% 259 0 0.65% 0 -3,461 0
20/07/06 13,550 +1.88% 3,581 0 0.65% 0 -5,731 0
20/07/03 13,300 -4.32% 3,423 0 0.65% 0 -8,513 0
20/07/02 13,900 -0.36% 448 0 0.65% 0 -8,563 0
20/07/01 13,950 +1.45% 2,884 0 0.65% 0 -9,365 0
20/06/30 13,750 +1.10% 4,124 0 0.65% 0 -10,245 0
20/06/29 13,600 -1.45% 4,270 0 0.65% 0 -10,697 0
20/06/26 13,800 +1.47% 4,041 0 0.65% 0 -10,697 0
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼