주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 12,600 -0.40% 7,759 0 0.51% 0 6,471 0
19/10/21 12,650 0.00% 5,986 0 0.51% 0 6,891 0
19/10/18 12,650 -1.17% 10,527 0 0.51% 0 5,580 0
19/10/17 12,800 -1.16% 2,268 0 0.51% 0 5,580 -1
19/10/16 12,950 +0.78% 6,870 -100 0.51% 0 4,485 +110
19/10/15 12,850 0.00% 2,078 0 0.52% 0 4,485 0
19/10/14 12,850 +1.18% 4,243 0 0.52% 0 4,485 0
19/10/11 12,700 +0.40% 6,556 0 0.52% +536 4,485 -536
19/10/10 12,650 -1.17% 6,661 0 0.52% 0 3,949 0
19/10/08 12,800 -0.39% 10,488 0 0.52% 0 3,949 0
19/10/07 12,850 -1.15% 10,287 0 0.52% 0 3,949 0
19/10/04 13,000 -2.26% 9,322 0 0.52% +306 3,949 -306
19/10/02 13,300 -0.37% 22,278 0 0.52% +704 3,643 -779
19/10/01 13,350 -3.96% 27,681 0 0.52% +607 2,939 -607
19/09/30 13,900 -4.14% 25,510 0 0.52% +291 2,332 +12
19/09/27 14,500 -3.65% 49,114 0 0.52% +281 2,041 -616
19/09/26 15,050 -5.05% 100,121 0 0.52% +2,667 1,760 -2,517
19/09/25 15,850 +7.09% 142,324 0 0.52% +2,317 -727 -2,292
19/09/24 14,800 +6.47% 105,658 0 0.52% -1,238 -3,044 +1,008
19/09/23 13,900 -9.15% 63,518 0 0.52% 0 -1,806 -70
19/09/20 15,300 +7.75% 114,956 0 0.52% +420 -1,806 -633
19/09/19 14,200 +3.27% 401,416 0 0.52% -1,311 -2,226 +7,205
19/09/18 13,750 +2.23% 19,839 0 0.52% 0 -915 0
19/09/17 13,450 +5.08% 27,655 0 0.52% -1,095 -512 +1,095
19/09/16 12,800 0.00% 2,816 0 0.52% 0 596 0
19/09/11 12,800 0.00% 300 0 0.52% 0 393 0
19/09/10 12,800 +1.99% 65 0 0.52% 0 393 0
19/09/09 12,550 -2.33% 410 0 0.52% 0 393 0
19/09/06 12,850 -0.77% 297 0 0.52% 0 502 0
19/09/05 12,950 +0.78% 415 0 0.52% 0 306 0
19/09/04 12,850 +1.58% 162 0 0.52% 0 -127 0
19/09/03 12,650 +0.80% 166 0 0.52% 0 -127 0
19/09/02 12,550 +0.40% 282 0 0.52% 0 -127 0
19/08/30 12,500 0.00% 632 0 0.52% 0 163 0
19/08/29 12,500 +0.81% 62 0 0.52% 0 -422 0
19/08/28 12,400 +1.22% 343 0 0.52% 0 -436 0
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑