14,400 ▼ 50 (-0.35%)
11/27 장마감 관심종목추가 관심종목 관심종목
대한제당우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 14,400 -0.35% 1,405 0 0.00% 0 602 0
20/11/26 14,450 +0.35% 2,892 +350 0.59% 0 602 -350
20/11/25 14,400 -0.69% 2,107 0 0.53% 0 602 -2
20/11/24 14,500 -1.02% 2,616 0 0.53% 0 -55 0
20/11/23 14,650 +0.34% 922 0 0.53% 0 -704 0
20/11/20 14,600 +0.34% 1,048 0 0.53% 0 -1,346 0
20/11/19 14,550 +0.34% 4,065 0 0.53% +602 -1,995 -602
20/11/18 14,500 +0.35% 10,426 0 0.53% 0 -2,597 0
20/11/17 14,450 +3.96% 7,432 0 0.53% 0 -2,597 0
20/11/16 13,900 0.00% 1,994 0 0.53% 0 -2,597 0
20/11/13 13,900 -1.07% 2,317 0 0.53% 0 -2,597 0
20/11/12 14,050 0.00% 1,896 0 0.53% 0 -2,597 0
20/11/11 14,050 -0.35% 1,944 0 0.53% 0 -2,597 0
20/11/10 14,100 +1.44% 3,665 0 0.53% 0 -2,597 0
20/11/09 13,900 +0.72% 2,460 0 0.53% 0 -2,597 0
20/11/06 13,800 +1.10% 2,216 0 0.53% 0 -2,597 0
20/11/05 13,650 0.00% 1,260 0 0.53% 0 -2,597 0
20/11/04 13,650 +0.74% 2,007 0 0.53% 0 -2,597 0
20/11/03 13,550 0.00% 2,510 0 0.53% 0 -2,597 0
20/11/02 13,550 +1.50% 1,082 0 0.53% 0 -2,597 0
20/10/30 13,350 -0.74% 2,721 0 0.53% 0 -2,597 0
20/10/29 13,450 -0.74% 1,588 0 0.53% 0 -2,597 0
20/10/28 13,550 +0.74% 1,733 0 0.53% -657 -2,597 +657
20/10/27 13,450 -1.47% 1,983 0 0.53% -649 -1,940 +639
20/10/26 13,650 -1.44% 2,389 0 0.53% -642 -1,291 +642
20/10/23 13,850 +0.36% 2,286 0 0.53% -649 -649 +649
20/10/22 13,800 +0.36% 5,821 0 0.53% 0 0 0
20/10/21 13,750 +1.85% 2,370 0 0.53% 0 0 0
20/10/20 13,500 +0.75% 649 0 0.53% 0 0 0
20/10/19 13,400 -0.74% 2,817 0 0.53% 0 0 0
20/10/16 13,500 -1.46% 1,062 0 0.53% 0 0 0
20/10/15 13,700 +0.74% 2,835 0 0.53% 0 0 0
20/10/14 13,600 +1.12% 2,220 0 0.53% 0 0 -10
20/10/13 13,450 -0.37% 1,700 0 0.53% 0 0 0
20/10/12 13,500 +1.12% 3,379 0 0.53% 0 0 0
20/10/08 13,350 +1.14% 1,062 0 0.53% 0 0 0
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲