14,900 ▼ 50 (-0.33%)
01/15 장마감 관심종목추가 관심종목 관심종목
대한제당우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 14,900 -0.33% 1,313 0 0.00% 0 -2,408 0
21/01/14 14,950 -0.33% 673 0 0.35% 0 -2,408 -1
21/01/13 15,000 +2.04% 1,048 -1 0.35% 0 -2,408 +1
21/01/12 14,700 +0.34% 3,280 +1 0.35% 0 -2,408 -1
21/01/11 14,650 -3.30% 2,834 0 0.35% 0 -2,408 0
21/01/08 15,150 +2.36% 16,942 -50 0.35% 0 -2,408 +50
21/01/07 14,800 -0.67% 1,382 0 0.36% 0 -2,408 0
21/01/06 14,900 +0.34% 2,517 0 0.36% 0 -2,408 0
21/01/05 14,850 +0.68% 3,602 0 0.36% -1,206 -2,408 +1,206
21/01/04 14,750 +2.08% 6,774 +7 0.36% -1,202 -1,202 +1,195
20/12/30 14,450 +0.70% 1,038 0 0.35% 0 0 0
20/12/29 14,350 -3.69% 1,818 0 0.35% 0 0 0
20/12/28 14,900 0.00% 7,972 0 0.35% 0 0 0
20/12/24 14,900 +0.34% 4,031 0 0.35% 0 0 0
20/12/23 14,850 +2.41% 9,727 0 0.35% 0 0 0
20/12/22 14,500 0.00% 4,621 0 0.35% 0 0 0
20/12/21 14,500 +0.35% 5,815 0 0.35% 0 0 0
20/12/16 14,500 0.00% 1,808 0 0.35% 0 602 0
20/12/15 14,500 +0.35% 449 0 0.35% 0 602 0
20/12/14 14,450 0.00% 1,631 0 0.35% 0 602 0
20/12/11 14,450 +0.70% 2,543 0 0.35% 0 602 0
20/12/10 14,350 -0.35% 4,160 0 0.35% 0 602 0
20/12/09 14,400 0.00% 2,603 0 0.35% 0 602 0
20/12/08 14,400 -0.35% 2,413 0 0.35% 0 602 0
20/12/07 14,450 -0.69% 1,378 0 0.59% 0 602 0
20/12/04 14,550 -0.34% 1,138 0 0.59% 0 602 0
20/12/03 14,600 -0.34% 1,274 0 0.59% 0 602 0
20/12/02 14,650 +1.03% 5,966 0 0.59% 0 602 0
20/12/01 14,500 0.00% 1,965 0 0.59% 0 602 0
20/11/30 14,500 +0.69% 2,721 0 0.59% 0 602 0
20/11/27 14,400 -0.35% 1,405 0 0.59% 0 602 0
20/11/26 14,450 +0.35% 2,892 +350 0.59% 0 602 -350
20/11/25 14,400 -0.69% 2,107 0 0.53% 0 602 -2
20/11/24 14,500 -1.02% 2,616 0 0.53% 0 -55 0
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼