13,000 0 (0.00%)
09/18 장마감 관심종목추가 관심종목 관심종목
오리온홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 13,000 0.00% 169,410 -33,049 0.00% -34,993 -405,262 +67,845
20/09/17 13,000 +0.78% 258,978 -54,295 8.58% -38,899 -390,688 +97,726
20/09/16 12,900 0.00% 140,297 -40,572 8.66% -33,789 -351,575 +71,859
20/09/15 12,900 0.00% 122,813 -32,507 8.73% -16,750 -320,255 +49,266
20/09/14 12,900 +0.78% 176,181 -35,388 8.78% -20,799 -252,733 +56,157
20/09/11 12,800 0.00% 173,521 -76,361 8.83% -22,986 -184,613 +99,347
20/09/10 12,800 0.00% 205,450 -80,475 8.95% -30,220 -57,324 +110,701
20/09/09 12,800 -1.54% 159,724 -73,273 9.08% -16,827 -9,378 +90,095
20/09/08 13,000 +0.78% 170,894 -64,352 9.20% +8,658 45,497 +50,688
20/09/07 12,900 +1.18% 152,748 -40,978 9.30% -30,571 79,788 +71,549
20/09/04 12,750 -1.16% 115,089 -49,763 9.37% -3,272 69,609 +51,034
20/09/03 12,900 -1.53% 210,770 -54,864 9.45% -89,604 48,912 +144,862
20/09/02 13,100 +0.77% 96,682 -17,582 9.58% -2,874 117,579 +17,959
20/09/01 13,000 -0.76% 143,498 -31,283 9.61% -41,727 105,292 +74,010
20/08/31 13,100 -1.50% 166,432 -21,747 9.66% +7,621 134,919 +13,477
20/08/28 13,300 -0.37% 104,179 -36,721 9.70% -11,698 87,783 +46,163
20/08/27 13,350 -2.20% 100,605 -35,630 9.75% -2,631 27,049 +38,261
20/08/26 13,650 -0.37% 111,182 -27,135 9.81% -11,144 -46,697 +34,279
20/08/25 13,700 +0.74% 95,278 +4,800 9.85% -13,227 -29,504 +5,735
20/08/24 13,600 +1.12% 121,083 -13,489 9.84% +470 -25,888 +3,299
20/08/21 13,450 -1.47% 150,341 -13,079 9.87% -20,419 -50,594 +31,350
20/08/20 13,650 -3.87% 251,148 -24,578 9.89% +214 -38,024 +21,041
20/08/19 14,200 +4.03% 249,424 -89 9.92% -2,469 -55,061 -467
20/08/18 13,650 -3.19% 438,405 +1,568 9.92% +50,772 -51,984 -65,223
20/08/14 14,100 +0.71% 328,068 -23,044 9.92% +47,321 -112,123 -23,096
20/08/13 14,000 +5.26% 528,586 -148,112 9.96% +104,303 -164,125 +41,516
20/08/12 13,300 +0.76% 215,646 -71,185 10.19% +17,726 -271,379 +51,430
20/08/11 13,200 -1.49% 280,895 -78,080 10.31% +38,048 -295,954 +32,067
20/08/10 13,400 +3.47% 415,928 -111,293 10.43% +42,949 -353,246 +66,014
20/08/07 12,950 +0.78% 234,362 -62,603 10.61% -40,750 -408,274 +90,458
20/08/06 12,850 +2.39% 247,317 -34,433 10.71% -23,969 -389,428 +53,187
20/08/05 12,550 +0.40% 143,023 -16,547 10.76% -20,937 -365,701 +33,308
20/08/04 12,500 +2.46% 178,812 +2,121 10.78% -15,161 -373,959 +5,217
20/08/03 12,200 -2.01% 166,388 -38,593 10.78% -12,100 -333,015 +50,679
20/07/31 12,450 0.00% 179,822 -10,118 10.84% -39,515 -316,075 +47,409
20/07/30 12,450 -1.97% 247,661 -47,804 10.86% -72,432 -277,267 +120,102
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲