17,500 ▲ 200 (+1.16%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 17,500 +1.16% 34,917 -1,148 0.00% +6,386 57,870 -5,240
19/07/18 17,300 +0.29% 25,150 +1,098 16.56% +974 39,996 -2,372
19/07/17 17,250 -2.27% 30,898 -5,650 16.56% -4,460 65,725 +10,110
19/07/16 17,650 0.00% 38,366 -7,643 16.56% +4,482 71,118 +3,161
19/07/15 17,650 -3.29% 37,453 -6,028 16.58% -54 71,278 +6,082
19/07/12 18,250 +4.89% 95,337 -14,105 16.59% +43,497 73,228 -29,392
19/07/11 17,400 +1.75% 45,771 +7,582 16.61% +1,687 110,663 -9,269
19/07/10 17,100 0.00% 28,739 +2,804 16.60% -2,599 98,842 -205
19/07/09 17,100 -0.29% 37,250 +249 16.59% +4,996 101,680 -5,250
19/07/08 17,150 -2.56% 32,109 +5,166 16.59% -1,052 89,992 -4,244
19/07/05 17,600 +1.73% 28,232 +3,212 16.59% +8,292 102,111 -11,545
19/07/04 17,300 +1.17% 27,654 +980 16.58% +1,546 89,174 -2,531
19/07/03 17,100 -1.16% 23,358 +3,167 16.58% -1,230 81,408 -1,643
19/07/02 17,300 +0.29% 36,137 -50 16.57% -6,573 75,524 +6,623
19/07/01 17,250 +0.58% 40,565 +4,107 16.58% -6,456 62,247 +2,349
19/06/28 17,150 -1.72% 59,189 +5,042 16.57% +420 66,173 -5,522
19/06/27 17,450 +1.75% 51,599 +5,477 16.56% +4,045 50,833 -9,522
19/06/26 17,150 -0.58% 29,858 +1,417 16.56% -8,937 43,649 +7,500
19/06/25 17,250 +0.29% 26,649 -6,824 16.55% +2,154 51,108 +4,670
19/06/24 17,200 +2.08% 44,403 -2,978 16.57% +10,752 45,343 -7,774
19/06/21 16,850 -2.32% 43,900 +4,325 16.56% -11,488 38,327 +7,163
19/06/20 17,250 +2.37% 60,221 -7,310 16.55% +26,703 51,620 -19,393
19/06/19 16,850 +0.30% 28,535 -3,728 16.56% +933 21,073 +2,799
19/06/18 16,800 +0.30% 28,580 -6,374 16.56% +4,642 55,158 +1,534
19/06/17 16,750 -2.62% 52,084 -16,592 16.58% +1,896 43,759 +14,721
19/06/14 17,200 +3.61% 129,307 -65,067 16.61% +80,932 45,612 -15,884
19/06/13 16,600 +0.30% 218,590 -16,074 16.71% -10,134 -300 +26,209
19/06/12 16,550 +1.85% 85,138 -5,533 16.73% +239 3,178 +5,284
19/06/11 16,250 +0.31% 56,430 -3,690 16.74% -6,692 57,392 +10,382
19/06/10 16,200 +0.93% 48,822 -14,158 16.74% +11,067 87,205 +3,081
19/06/07 16,050 -0.31% 43,677 -539 16.77% -4,645 87,323 +5,164
19/06/05 16,100 0.00% 30,667 -287 16.77% -6,220 93,913 +6,507
19/06/04 16,100 -0.92% 38,732 -5,232 16.77% -7,114 107,955 +12,346
19/06/03 16,250 -1.22% 51,757 -337 16.78% -19,850 119,160 +20,187
19/05/31 16,450 +0.30% 64,025 +2,404 16.78% -2,530 135,274 +126
19/05/30 16,400 +0.61% 45,875 +8,318 16.78% -14,920 135,092 +7,512
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲