ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,540 ¡å 30 (-0.84%)
03/02 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
3,570 |
-5.68% |
455,657 |
+39,390 |
2.07% |
0 |
-600 |
-36,712 |
21/02/25 |
3,785 |
+0.66% |
596,996 |
+2,699 |
1.89% |
0 |
-600 |
+19,361 |
21/02/24 |
3,760 |
-8.40% |
1,358,312 |
-4,753 |
1.88% |
0 |
-2,300 |
-834 |
21/02/23 |
4,105 |
+2.75% |
1,074,272 |
-32,868 |
1.90% |
0 |
-600 |
+27,419 |
21/02/22 |
3,995 |
+0.76% |
794,009 |
+34,441 |
2.05% |
0 |
-600 |
-17,933 |
21/02/19 |
3,965 |
+2.32% |
2,870,603 |
-14,210 |
1.89% |
0 |
-48,237 |
+18,697 |
21/02/18 |
3,875 |
-1.90% |
966,050 |
-71,122 |
1.96% |
0 |
-1,148 |
+71,426 |
21/02/17 |
3,950 |
+2.86% |
1,225,970 |
+60,597 |
2.28% |
0 |
22,013 |
-51,079 |
21/02/16 |
3,840 |
-1.29% |
707,768 |
-72,316 |
2.00% |
0 |
22,013 |
+66,762 |
21/02/15 |
3,890 |
+6.28% |
794,131 |
+90,154 |
2.33% |
0 |
22,013 |
-100,394 |
21/02/10 |
3,660 |
-1.35% |
603,504 |
-18,405 |
1.92% |
0 |
22,012 |
+15,555 |
21/02/09 |
3,710 |
-3.64% |
270,988 |
-10,120 |
2.01% |
0 |
22,012 |
+10,070 |
21/02/08 |
3,850 |
+1.72% |
433,542 |
+1,495 |
2.05% |
0 |
22,010 |
-227 |
21/02/05 |
3,785 |
-4.06% |
571,429 |
-34,339 |
2.04% |
0 |
21,957 |
+30,332 |
21/02/04 |
3,945 |
-2.59% |
885,365 |
-19,912 |
2.20% |
0 |
20,948 |
-9,511 |
21/02/03 |
4,050 |
+1.12% |
2,035,474 |
+59,789 |
2.29% |
-5,174 |
19,795 |
-48,907 |
21/02/02 |
4,005 |
+12.98% |
10,175,562 |
-97,431 |
2.02% |
+5,074 |
23,949 |
+82,794 |
21/02/01 |
3,545 |
+1.58% |
742,468 |
+59,176 |
2.50% |
0 |
17,064 |
-56,041 |
21/01/29 |
3,490 |
-5.80% |
726,268 |
+74,412 |
2.23% |
0 |
16,307 |
-74,150 |
21/01/28 |
3,705 |
-4.02% |
3,515,140 |
-33,978 |
1.89% |
-500 |
13,504 |
+30,962 |
21/01/27 |
3,860 |
+0.65% |
1,390,706 |
+1,066 |
2.05% |
0 |
11,251 |
-478 |
21/01/26 |
3,835 |
-2.29% |
1,176,281 |
+10,022 |
2.04% |
-1,700 |
8,040 |
-8,426 |
21/01/25 |
3,925 |
+0.64% |
3,714,347 |
-45,332 |
2.00% |
+1,700 |
6,771 |
+57,094 |
21/01/22 |
3,900 |
-7.80% |
1,927,650 |
+20,944 |
2.20% |
0 |
5,071 |
-12,738 |
21/01/21 |
4,230 |
-3.09% |
2,790,120 |
-16,519 |
2.11% |
-47,637 |
-19,865 |
+53,756 |
21/01/20 |
4,365 |
+6.59% |
22,815,106 |
-220,177 |
2.18% |
+47,089 |
27,772 |
+186,161 |
21/01/19 |
4,095 |
+30.00% |
9,117,626 |
-32,447 |
3.18% |
+23,161 |
-18,425 |
+16,734 |
21/01/18 |
3,150 |
-1.25% |
540,505 |
-37,967 |
3.29% |
0 |
-48,798 |
+36,488 |
21/01/15 |
3,190 |
+1.59% |
374,095 |
-4,958 |
3.46% |
0 |
-67,175 |
+2,356 |
21/01/14 |
3,140 |
-0.16% |
173,425 |
+26,491 |
3.48% |
-1 |
-56,357 |
-26,490 |
21/01/13 |
3,145 |
-0.32% |
309,335 |
+11,958 |
3.36% |
0 |
-76,955 |
-12,158 |
21/01/12 |
3,155 |
+2.10% |
798,702 |
+108,712 |
3.31% |
-2 |
-77,620 |
-106,806 |
21/01/11 |
3,090 |
-1.12% |
539,892 |
+90,888 |
2.81% |
-53 |
-93,235 |
-90,771 |
21/01/08 |
3,125 |
-2.19% |
310,307 |
+48,481 |
2.40% |
-1,009 |
-93,182 |
-48,998 |
21/01/07 |
3,195 |
-1.69% |
390,826 |
+28,665 |
2.19% |
-1,153 |
-107,871 |
-25,354 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å