1,955 ▲ 30 (+1.56%)
08/07 장마감 관심종목추가 관심종목 관심종목
무림SP에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 1,955 +1.56% 39,967 -1,314 0.00% 0 0 +1,314
20/08/06 1,925 -0.26% 12,565 -1,403 3.16% 0 0 +1,403
20/08/05 1,930 -0.77% 40,986 -3,918 3.16% 0 0 +5,042
20/08/04 1,945 +2.91% 34,720 +205 3.18% 0 0 -382
20/08/03 1,890 -1.56% 30,024 -3,019 3.18% 0 0 +5,869
20/07/31 1,920 -0.78% 14,690 -5,701 3.19% 0 0 +5,701
20/07/30 1,935 0.00% 18,579 -1,243 3.21% 0 0 +1,243
20/07/29 1,935 -0.51% 21,783 -1,231 3.22% 0 0 +1,231
20/07/28 1,945 +0.78% 38,506 -1,892 3.23% 0 0 +1,892
20/07/27 1,930 +0.52% 43,118 -896 3.24% 0 0 -311
20/07/24 1,920 -2.29% 33,703 -1,581 3.24% 0 0 +2,299
20/07/23 1,965 -0.76% 35,814 -8,083 3.25% 0 0 +8,113
20/07/22 1,980 +1.80% 48,408 +49 3.33% 0 0 -49
20/07/21 1,945 -0.77% 27,120 -1,581 3.33% 0 2,161 +1,581
20/07/20 1,960 +0.26% 38,387 -2,317 3.34% 0 2,161 +2,317
20/07/17 1,955 +0.26% 17,742 -428 3.35% 0 7,814 +428
20/07/16 1,950 -0.76% 20,696 -2,022 3.35% 0 7,814 +2,022
20/07/15 1,965 -0.25% 24,654 -823 3.36% 0 7,814 +823
20/07/14 1,970 +3.41% 57,623 -2,366 3.36% 0 11,924 +2,366
20/07/13 1,905 +0.53% 19,094 -1,287 3.37% 0 11,923 +1,287
20/07/10 1,895 -0.52% 28,670 -7,763 3.38% 0 16,666 +7,763
20/07/09 1,905 +0.53% 38,411 -6,038 3.41% 0 16,666 +6,038
20/07/08 1,895 -0.79% 44,883 -5,679 3.44% 0 16,666 +5,679
20/07/07 1,910 +0.53% 52,747 -7,126 3.47% 0 16,666 +8,092
20/07/06 1,900 +0.80% 12,610 -3,908 3.50% 0 16,666 +3,908
20/07/03 1,885 -0.79% 25,156 -2,128 3.52% 0 16,666 +7,703
20/07/02 1,900 +1.88% 16,113 -4,326 3.53% 0 16,666 +4,326
20/07/01 1,865 -1.84% 34,077 -5,416 3.54% 0 16,666 +5,916
20/06/30 1,900 +0.80% 27,731 -3,970 3.57% 0 16,666 +3,970
20/06/29 1,885 -1.31% 21,230 -8,332 3.59% 0 16,666 +8,332
20/06/26 1,910 -0.26% 24,482 -8,611 3.62% 0 15,666 +8,611
20/06/25 1,915 -2.79% 37,202 -15,479 3.66% 0 14,012 +15,479
20/06/24 1,970 +0.25% 42,409 -2,550 3.73% +2,161 14,012 +389
20/06/23 1,965 -0.51% 39,098 -3,469 3.75% 0 11,851 +3,469
20/06/22 1,975 +0.25% 42,223 -3,460 3.76% +5,653 11,851 -2,193
20/06/19 1,970 -0.25% 22,896 -6,876 3.78% 0 -1,246 +6,876
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼