2,305 ▼ 5 (-0.22%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 2,305 -0.22% 36,800 0 0.00% -69 -1,590 +69
19/11/13 2,300 -0.43% 9,039 0 2.49% -38 -1,548 +38
19/11/11 2,300 +0.44% 2,302 0 2.49% 0 -1,538 0
19/11/08 2,290 -0.43% 24,448 -17 2.49% -64 -1,538 +4,081
19/11/07 2,300 0.00% 17,196 -27 2.49% -41 -1,514 +68
19/11/06 2,300 -0.86% 34,012 -63 2.49% -87 -1,508 -50
19/11/05 2,320 -0.64% 7,635 -466 2.49% -41 -1,488 +507
19/11/04 2,335 +1.97% 19,602 -625 2.49% -289 -1,447 +1,444
19/11/01 2,290 0.00% 7,176 -650 2.49% 0 -1,158 +650
19/10/31 2,290 +0.22% 8,069 -650 2.50% -54 -1,183 +704
19/10/30 2,285 -1.30% 16,851 -599 2.50% -29 -1,138 +613
19/10/29 2,315 +0.22% 3,809 -676 2.50% 0 -1,187 +676
19/10/28 2,310 +0.22% 6,606 -1,699 2.50% -28 -1,215 +1,727
19/10/25 2,305 +0.66% 2,332 -900 2.51% -21 -1,248 +921
19/10/24 2,290 -0.87% 12,808 -877 2.52% 0 -1,228 +677
19/10/23 2,310 -0.86% 18,401 -800 2.52% -1 -1,252 +801
19/10/22 2,330 -0.21% 13,301 -793 2.52% -40 -1,307 +833
19/10/21 2,335 +0.43% 5,887 -874 2.53% -779 -1,267 +1,653
19/10/18 2,325 -0.43% 6,918 -1,054 2.53% -9 -521 +1,063
19/10/17 2,335 +0.21% 8,323 -804 2.54% 0 -614 +804
19/10/16 2,330 +0.43% 17,284 -1,369 2.54% -27 -614 +1,396
19/10/15 2,320 +1.09% 5,794 -1,684 2.55% -28 -587 +1,712
19/10/14 2,295 0.00% 16,648 -2,000 2.56% 0 -639 +2,200
19/10/11 2,295 0.00% 13,787 -2,315 2.56% -40 -639 +2,555
19/10/10 2,295 +0.88% 16,815 -2,744 2.57% -35 -615 +2,579
19/10/08 2,275 -0.66% 7,918 -3,483 2.59% -67 -689 +3,463
19/10/07 2,290 -2.97% 24,927 -4,671 2.60% 0 -761 +3,158
19/10/04 2,360 -1.46% 13,864 -4,447 2.62% 0 -761 +4,361
19/10/02 2,395 -0.62% 14,767 -4,577 2.64% -25 -761 +4,488
19/10/01 2,410 -1.23% 17,049 -4,677 2.66% -9 -760 +4,286
19/09/30 2,440 -1.21% 9,608 -4,128 2.69% -78 -751 +4,006
19/09/27 2,470 -0.80% 4,761 -811 2.70% -28 -682 +839
19/09/26 2,490 +1.01% 13,772 -307 2.71% -61 -654 +368
19/09/25 2,465 -1.99% 12,855 -1,391 2.71% -1 -602 +1,192
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲