thinkels
3,540 ▼ 30 (-0.84%)
03/02 장마감 관심종목추가 관심종목 관심종목
무림SP에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 3,570 -5.68% 455,657 +39,390 2.07% 0 -600 -36,712
21/02/25 3,785 +0.66% 596,996 +2,699 1.89% 0 -600 +19,361
21/02/24 3,760 -8.40% 1,358,312 -4,753 1.88% 0 -2,300 -834
21/02/23 4,105 +2.75% 1,074,272 -32,868 1.90% 0 -600 +27,419
21/02/22 3,995 +0.76% 794,009 +34,441 2.05% 0 -600 -17,933
21/02/19 3,965 +2.32% 2,870,603 -14,210 1.89% 0 -48,237 +18,697
21/02/18 3,875 -1.90% 966,050 -71,122 1.96% 0 -1,148 +71,426
21/02/17 3,950 +2.86% 1,225,970 +60,597 2.28% 0 22,013 -51,079
21/02/16 3,840 -1.29% 707,768 -72,316 2.00% 0 22,013 +66,762
21/02/15 3,890 +6.28% 794,131 +90,154 2.33% 0 22,013 -100,394
21/02/10 3,660 -1.35% 603,504 -18,405 1.92% 0 22,012 +15,555
21/02/09 3,710 -3.64% 270,988 -10,120 2.01% 0 22,012 +10,070
21/02/08 3,850 +1.72% 433,542 +1,495 2.05% 0 22,010 -227
21/02/05 3,785 -4.06% 571,429 -34,339 2.04% 0 21,957 +30,332
21/02/04 3,945 -2.59% 885,365 -19,912 2.20% 0 20,948 -9,511
21/02/03 4,050 +1.12% 2,035,474 +59,789 2.29% -5,174 19,795 -48,907
21/02/02 4,005 +12.98% 10,175,562 -97,431 2.02% +5,074 23,949 +82,794
21/02/01 3,545 +1.58% 742,468 +59,176 2.50% 0 17,064 -56,041
21/01/29 3,490 -5.80% 726,268 +74,412 2.23% 0 16,307 -74,150
21/01/28 3,705 -4.02% 3,515,140 -33,978 1.89% -500 13,504 +30,962
21/01/27 3,860 +0.65% 1,390,706 +1,066 2.05% 0 11,251 -478
21/01/26 3,835 -2.29% 1,176,281 +10,022 2.04% -1,700 8,040 -8,426
21/01/25 3,925 +0.64% 3,714,347 -45,332 2.00% +1,700 6,771 +57,094
21/01/22 3,900 -7.80% 1,927,650 +20,944 2.20% 0 5,071 -12,738
21/01/21 4,230 -3.09% 2,790,120 -16,519 2.11% -47,637 -19,865 +53,756
21/01/20 4,365 +6.59% 22,815,106 -220,177 2.18% +47,089 27,772 +186,161
21/01/19 4,095 +30.00% 9,117,626 -32,447 3.18% +23,161 -18,425 +16,734
21/01/18 3,150 -1.25% 540,505 -37,967 3.29% 0 -48,798 +36,488
21/01/15 3,190 +1.59% 374,095 -4,958 3.46% 0 -67,175 +2,356
21/01/14 3,140 -0.16% 173,425 +26,491 3.48% -1 -56,357 -26,490
21/01/13 3,145 -0.32% 309,335 +11,958 3.36% 0 -76,955 -12,158
21/01/12 3,155 +2.10% 798,702 +108,712 3.31% -2 -77,620 -106,806
21/01/11 3,090 -1.12% 539,892 +90,888 2.81% -53 -93,235 -90,771
21/01/08 3,125 -2.19% 310,307 +48,481 2.40% -1,009 -93,182 -48,998
21/01/07 3,195 -1.69% 390,826 +28,665 2.19% -1,153 -107,871 -25,354
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼