¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/15 | 2,305 | -0.22% | 36,800 | 0 | 0.00% | -69 | -1,590 | +69 |
| 19/11/13 | 2,300 | -0.43% | 9,039 | 0 | 2.49% | -38 | -1,548 | +38 |
| 19/11/11 | 2,300 | +0.44% | 2,302 | 0 | 2.49% | 0 | -1,538 | 0 |
| 19/11/08 | 2,290 | -0.43% | 24,448 | -17 | 2.49% | -64 | -1,538 | +4,081 |
| 19/11/07 | 2,300 | 0.00% | 17,196 | -27 | 2.49% | -41 | -1,514 | +68 |
| 19/11/06 | 2,300 | -0.86% | 34,012 | -63 | 2.49% | -87 | -1,508 | -50 |
| 19/11/05 | 2,320 | -0.64% | 7,635 | -466 | 2.49% | -41 | -1,488 | +507 |
| 19/11/04 | 2,335 | +1.97% | 19,602 | -625 | 2.49% | -289 | -1,447 | +1,444 |
| 19/11/01 | 2,290 | 0.00% | 7,176 | -650 | 2.49% | 0 | -1,158 | +650 |
| 19/10/31 | 2,290 | +0.22% | 8,069 | -650 | 2.50% | -54 | -1,183 | +704 |
| 19/10/30 | 2,285 | -1.30% | 16,851 | -599 | 2.50% | -29 | -1,138 | +613 |
| 19/10/29 | 2,315 | +0.22% | 3,809 | -676 | 2.50% | 0 | -1,187 | +676 |
| 19/10/28 | 2,310 | +0.22% | 6,606 | -1,699 | 2.50% | -28 | -1,215 | +1,727 |
| 19/10/25 | 2,305 | +0.66% | 2,332 | -900 | 2.51% | -21 | -1,248 | +921 |
| 19/10/24 | 2,290 | -0.87% | 12,808 | -877 | 2.52% | 0 | -1,228 | +677 |
| 19/10/23 | 2,310 | -0.86% | 18,401 | -800 | 2.52% | -1 | -1,252 | +801 |
| 19/10/22 | 2,330 | -0.21% | 13,301 | -793 | 2.52% | -40 | -1,307 | +833 |
| 19/10/21 | 2,335 | +0.43% | 5,887 | -874 | 2.53% | -779 | -1,267 | +1,653 |
| 19/10/18 | 2,325 | -0.43% | 6,918 | -1,054 | 2.53% | -9 | -521 | +1,063 |
| 19/10/17 | 2,335 | +0.21% | 8,323 | -804 | 2.54% | 0 | -614 | +804 |
| 19/10/16 | 2,330 | +0.43% | 17,284 | -1,369 | 2.54% | -27 | -614 | +1,396 |
| 19/10/15 | 2,320 | +1.09% | 5,794 | -1,684 | 2.55% | -28 | -587 | +1,712 |
| 19/10/14 | 2,295 | 0.00% | 16,648 | -2,000 | 2.56% | 0 | -639 | +2,200 |
| 19/10/11 | 2,295 | 0.00% | 13,787 | -2,315 | 2.56% | -40 | -639 | +2,555 |
| 19/10/10 | 2,295 | +0.88% | 16,815 | -2,744 | 2.57% | -35 | -615 | +2,579 |
| 19/10/08 | 2,275 | -0.66% | 7,918 | -3,483 | 2.59% | -67 | -689 | +3,463 |
| 19/10/07 | 2,290 | -2.97% | 24,927 | -4,671 | 2.60% | 0 | -761 | +3,158 |
| 19/10/04 | 2,360 | -1.46% | 13,864 | -4,447 | 2.62% | 0 | -761 | +4,361 |
| 19/10/02 | 2,395 | -0.62% | 14,767 | -4,577 | 2.64% | -25 | -761 | +4,488 |
| 19/10/01 | 2,410 | -1.23% | 17,049 | -4,677 | 2.66% | -9 | -760 | +4,286 |
| 19/09/30 | 2,440 | -1.21% | 9,608 | -4,128 | 2.69% | -78 | -751 | +4,006 |
| 19/09/27 | 2,470 | -0.80% | 4,761 | -811 | 2.70% | -28 | -682 | +839 |
| 19/09/26 | 2,490 | +1.01% | 13,772 | -307 | 2.71% | -61 | -654 | +368 |
| 19/09/25 | 2,465 | -1.99% | 12,855 | -1,391 | 2.71% | -1 | -602 | +1,192 |
