2,365 ▼ 85 (-3.47%)
12/01 장마감 관심종목추가 관심종목 관심종목
무림SP에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 2,365 -3.47% 215,113 -35,151 0.00% 0 25,035 +35,757
20/11/30 2,450 +4.03% 1,093,057 +90,125 3.89% 0 32,884 -91,096
20/11/27 2,355 +2.61% 682,500 -52,869 3.49% 0 29,279 +52,963
20/11/26 2,295 +1.10% 102,060 +20,817 3.72% 0 29,279 -20,747
20/11/25 2,270 -2.78% 104,844 -22,157 3.63% +6,507 29,279 +15,650
20/11/24 2,335 0.00% 87,583 -5,865 3.73% +3,586 22,772 +2,180
20/11/23 2,335 +1.08% 69,467 +4,897 3.76% +3,982 19,186 -9,095
20/11/20 2,310 +0.43% 108,712 +6,821 3.74% +2,463 15,204 -9,277
20/11/19 2,300 -0.86% 95,995 -1,243 3.70% +3,415 11,741 -2,172
20/11/18 2,320 +0.65% 92,049 +9,187 3.71% 0 8,326 -9,187
20/11/17 2,305 -2.74% 160,769 +3,476 3.67% 0 7,326 -3,446
20/11/16 2,370 -0.84% 101,348 +22,941 3.65% 0 7,126 -22,991
20/11/13 2,390 -1.24% 115,532 +23,165 3.55% 0 7,126 -23,205
20/11/12 2,420 -1.02% 129,081 +1,173 3.44% 0 7,126 +518
20/11/11 2,445 +0.62% 119,637 +25,572 3.44% -227 9,126 -25,355
20/11/10 2,430 -0.61% 102,356 -1,092 3.32% 0 8,784 +1,042
20/11/09 2,445 +1.24% 160,614 +24,275 3.33% -2,540 8,784 -20,576
20/11/06 2,415 -1.02% 114,539 -4,776 3.22% 0 11,324 +4,236
20/11/05 2,440 +2.52% 288,989 +242 3.24% 0 13,324 +128
20/11/04 2,380 -3.84% 383,502 -32,584 3.24% +7,849 13,324 +21,675
20/11/03 2,475 +5.54% 632,194 +65,130 3.39% +7,849 5,475 -72,289
20/11/02 2,345 +1.96% 138,777 +25,789 3.09% -3,605 -2,374 -21,784
20/10/30 2,300 -3.36% 113,579 +3,928 2.98% 0 1,231 -5,428
20/10/29 2,380 -1.65% 124,928 -4,393 2.96% 0 1,231 +3,741
20/10/28 2,420 +1.89% 97,298 +5,098 2.98% 0 -6 -5,022
20/10/27 2,375 +2.15% 139,692 +9,000 2.96% 0 736 -8,888
20/10/26 2,325 -5.10% 253,736 -9,166 2.91% 0 456 +8,826
20/10/23 2,450 +2.94% 470,578 +13,840 2.96% -1,000 -15,918 -12,765
20/10/22 2,380 -2.06% 350,945 -7,816 2.89% 0 -14,080 +7,271
20/10/21 2,430 +6.35% 1,022,961 +9,299 2.93% -1,000 -12,245 +1,546
20/10/20 2,285 +5.30% 1,800,081 +25,855 2.88% -200 -11,090 -35,514
20/10/19 2,170 -1.59% 93,444 +468 2.76% 0 1,003 -468
20/10/16 2,205 -3.08% 206,859 -6,416 2.76% 0 6,268 +6,416
20/10/15 2,275 -2.15% 289,569 +4,731 2.79% +2,000 38,058 -6,631
20/10/14 2,325 +3.56% 2,203,903 -45,406 2.77% -569 38,058 +45,656
20/10/13 2,245 +0.67% 108,116 -1,245 2.97% 0 38,626 +1,245
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲