¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/07 | 1,955 | +1.56% | 39,967 | -1,314 | 0.00% | 0 | 0 | +1,314 |
| 20/08/06 | 1,925 | -0.26% | 12,565 | -1,403 | 3.16% | 0 | 0 | +1,403 |
| 20/08/05 | 1,930 | -0.77% | 40,986 | -3,918 | 3.16% | 0 | 0 | +5,042 |
| 20/08/04 | 1,945 | +2.91% | 34,720 | +205 | 3.18% | 0 | 0 | -382 |
| 20/08/03 | 1,890 | -1.56% | 30,024 | -3,019 | 3.18% | 0 | 0 | +5,869 |
| 20/07/31 | 1,920 | -0.78% | 14,690 | -5,701 | 3.19% | 0 | 0 | +5,701 |
| 20/07/30 | 1,935 | 0.00% | 18,579 | -1,243 | 3.21% | 0 | 0 | +1,243 |
| 20/07/29 | 1,935 | -0.51% | 21,783 | -1,231 | 3.22% | 0 | 0 | +1,231 |
| 20/07/28 | 1,945 | +0.78% | 38,506 | -1,892 | 3.23% | 0 | 0 | +1,892 |
| 20/07/27 | 1,930 | +0.52% | 43,118 | -896 | 3.24% | 0 | 0 | -311 |
| 20/07/24 | 1,920 | -2.29% | 33,703 | -1,581 | 3.24% | 0 | 0 | +2,299 |
| 20/07/23 | 1,965 | -0.76% | 35,814 | -8,083 | 3.25% | 0 | 0 | +8,113 |
| 20/07/22 | 1,980 | +1.80% | 48,408 | +49 | 3.33% | 0 | 0 | -49 |
| 20/07/21 | 1,945 | -0.77% | 27,120 | -1,581 | 3.33% | 0 | 2,161 | +1,581 |
| 20/07/20 | 1,960 | +0.26% | 38,387 | -2,317 | 3.34% | 0 | 2,161 | +2,317 |
| 20/07/17 | 1,955 | +0.26% | 17,742 | -428 | 3.35% | 0 | 7,814 | +428 |
| 20/07/16 | 1,950 | -0.76% | 20,696 | -2,022 | 3.35% | 0 | 7,814 | +2,022 |
| 20/07/15 | 1,965 | -0.25% | 24,654 | -823 | 3.36% | 0 | 7,814 | +823 |
| 20/07/14 | 1,970 | +3.41% | 57,623 | -2,366 | 3.36% | 0 | 11,924 | +2,366 |
| 20/07/13 | 1,905 | +0.53% | 19,094 | -1,287 | 3.37% | 0 | 11,923 | +1,287 |
| 20/07/10 | 1,895 | -0.52% | 28,670 | -7,763 | 3.38% | 0 | 16,666 | +7,763 |
| 20/07/09 | 1,905 | +0.53% | 38,411 | -6,038 | 3.41% | 0 | 16,666 | +6,038 |
| 20/07/08 | 1,895 | -0.79% | 44,883 | -5,679 | 3.44% | 0 | 16,666 | +5,679 |
| 20/07/07 | 1,910 | +0.53% | 52,747 | -7,126 | 3.47% | 0 | 16,666 | +8,092 |
| 20/07/06 | 1,900 | +0.80% | 12,610 | -3,908 | 3.50% | 0 | 16,666 | +3,908 |
| 20/07/03 | 1,885 | -0.79% | 25,156 | -2,128 | 3.52% | 0 | 16,666 | +7,703 |
| 20/07/02 | 1,900 | +1.88% | 16,113 | -4,326 | 3.53% | 0 | 16,666 | +4,326 |
| 20/07/01 | 1,865 | -1.84% | 34,077 | -5,416 | 3.54% | 0 | 16,666 | +5,916 |
| 20/06/30 | 1,900 | +0.80% | 27,731 | -3,970 | 3.57% | 0 | 16,666 | +3,970 |
| 20/06/29 | 1,885 | -1.31% | 21,230 | -8,332 | 3.59% | 0 | 16,666 | +8,332 |
| 20/06/26 | 1,910 | -0.26% | 24,482 | -8,611 | 3.62% | 0 | 15,666 | +8,611 |
| 20/06/25 | 1,915 | -2.79% | 37,202 | -15,479 | 3.66% | 0 | 14,012 | +15,479 |
| 20/06/24 | 1,970 | +0.25% | 42,409 | -2,550 | 3.73% | +2,161 | 14,012 | +389 |
| 20/06/23 | 1,965 | -0.51% | 39,098 | -3,469 | 3.75% | 0 | 11,851 | +3,469 |
| 20/06/22 | 1,975 | +0.25% | 42,223 | -3,460 | 3.76% | +5,653 | 11,851 | -2,193 |
| 20/06/19 | 1,970 | -0.25% | 22,896 | -6,876 | 3.78% | 0 | -1,246 | +6,876 |
