2,590 ▼ 30 (-1.15%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 2,590 -1.15% 1,288,795 -117 0.00% +4,809 -37,237 +232
20/02/20 2,620 -0.57% 4,983,916 -3,656 2.32% -18 -42,046 +4,554
20/02/19 2,635 +10.71% 8,851,755 -28,940 2.34% -10 -42,047 +44,408
20/02/18 2,380 -0.83% 91,128 +837 2.49% -14 -42,037 +477
20/02/17 2,400 -2.04% 221,628 +3,637 2.49% -7 -42,050 -5,680
20/02/14 2,450 -0.81% 529,239 +5,878 2.47% +998 -42,116 -4,004
20/02/13 2,470 +4.88% 3,339,169 -12,849 2.45% -1,003 -43,134 +16,830
20/02/12 2,355 +2.39% 58,100 0 2.42% -9 -42,165 +6,509
20/02/11 2,300 -0.43% 18,489 0 2.42% 0 -42,156 -200
20/02/10 2,310 -1.91% 59,651 0 2.42% 0 -42,156 0
20/02/07 2,355 +1.95% 106,966 0 2.42% +2,000 -42,156 +2,945
20/02/06 2,310 +1.09% 27,668 -1,547 2.42% -26 -44,194 +1,920
20/02/05 2,285 +0.66% 18,718 -2 2.42% 0 -44,206 +2
20/02/04 2,270 +0.22% 25,792 0 2.42% -1,802 -44,211 +2,150
20/02/03 2,265 -0.22% 29,556 0 2.42% 0 -42,428 -206
20/01/31 2,270 -1.94% 147,456 -65 2.42% -42,042 -42,428 +44,423
20/01/30 2,315 +0.87% 32,300 -536 2.42% 0 -386 +736
20/01/29 2,295 +0.88% 15,263 0 2.43% 0 -386 0
20/01/28 2,275 -2.57% 32,360 0 2.43% 0 -395 -170
20/01/23 2,335 +2.41% 83,760 0 2.43% -113 -452 +4,453
20/01/22 2,280 +1.11% 20,003 0 2.43% 0 -339 -1
20/01/21 2,255 -0.22% 14,563 0 2.43% -19 -358 -181
20/01/20 2,260 -1.31% 24,912 0 2.43% 0 -519 0
20/01/17 2,290 +0.44% 21,512 0 2.43% -27 -662 +27
20/01/16 2,280 -0.65% 23,827 0 2.43% -73 -795 +73
20/01/15 2,295 +1.10% 32,269 0 2.43% -20 -1,764 +220
20/01/14 2,270 +0.89% 17,068 0 2.43% -34 -2,798 +51
20/01/13 2,250 +0.67% 23,733 0 2.39% 0 -3,877 +183
20/01/10 2,235 +0.22% 11,111 0 2.39% 0 -5,373 +200
20/01/09 2,230 +1.36% 7,512 0 2.39% 0 -9,702 0
20/01/08 2,200 -2.22% 39,657 0 2.39% -38 -19,590 -362
20/01/07 2,250 +0.45% 7,931 0 2.39% -38 -19,565 +38
20/01/06 2,240 -1.10% 9,871 0 2.39% -5 -19,527 +5
20/01/03 2,265 +0.22% 12,161 0 2.39% -19 -19,522 +19
20/01/02 2,260 -0.22% 13,900 0 2.39% 0 -18,197 0
19/12/30 2,265 +0.89% 5,838 0 2.38% 0 -15,564 0
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲