1,885 ▼ 15 (-0.79%)
07/03 장마감 관심종목추가 관심종목 관심종목
무림SP에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 1,885 -0.79% 25,156 -2,128 0.00% 0 16,666 +7,703
20/07/02 1,900 +1.88% 16,113 -4,326 3.53% 0 16,666 +4,326
20/07/01 1,865 -1.84% 34,077 -5,416 3.54% 0 16,666 +5,916
20/06/30 1,900 +0.80% 27,731 -3,970 3.57% 0 16,666 +3,970
20/06/29 1,885 -1.31% 21,230 -8,332 3.59% 0 16,666 +8,332
20/06/26 1,910 -0.26% 24,482 -8,611 3.62% 0 15,666 +8,611
20/06/25 1,915 -2.79% 37,202 -15,479 3.66% 0 14,012 +15,479
20/06/24 1,970 +0.25% 42,409 -2,550 3.73% +2,161 14,012 +389
20/06/23 1,965 -0.51% 39,098 -3,469 3.75% 0 11,851 +3,469
20/06/22 1,975 +0.25% 42,223 -3,460 3.76% +5,653 11,851 -2,193
20/06/19 1,970 -0.25% 22,896 -6,876 3.78% 0 -1,246 +6,876
20/06/18 1,975 -1.50% 26,640 -3,574 3.81% 0 -1,246 +3,574
20/06/17 2,005 +2.56% 50,076 +8,497 3.82% +4,110 -1,246 -12,607
20/06/16 1,955 +3.71% 65,219 +8,496 3.97% -1 -6,356 -8,495
20/06/15 1,885 -5.04% 177,525 -14,107 3.94% +4,743 -6,355 +9,364
20/06/12 1,985 -2.70% 104,521 -1,559 4.00% 0 -11,098 -441
20/06/11 2,040 -0.49% 66,259 -5,498 4.01% 0 -11,098 +5,498
20/06/10 2,050 -1.44% 52,736 -2,787 4.03% 0 -11,098 +2,787
20/06/09 2,080 -1.19% 40,873 +159 4.04% 0 -11,104 -159
20/06/08 2,105 -0.24% 75,866 +2,846 4.04% 0 -11,104 -2,846
20/06/05 2,110 +1.20% 35,327 +3,607 4.03% 0 -11,104 -2,357
20/06/04 2,085 -0.71% 91,844 -10,139 4.01% 0 -11,104 +5,139
20/06/03 2,100 -1.18% 99,547 -4,357 4.11% 0 -10,597 +6,341
20/06/02 2,125 +2.16% 105,147 +1,461 4.12% 0 -10,082 -1,451
20/06/01 2,080 +2.46% 190,512 +40,137 4.12% -1,000 -10,181 -39,137
20/05/29 2,030 +2.78% 589,434 -21,465 3.94% -1,654 -9,181 +22,583
20/05/28 1,975 0.00% 69,217 -6,916 4.03% 0 -7,592 +6,941
20/05/27 1,975 -1.00% 62,578 -7,876 4.07% 0 -7,662 +7,854
20/05/26 1,995 +0.25% 82,862 +3,511 4.10% 0 -11,959 -12
20/05/25 1,990 0.00% 46,721 -1,842 4.09% -7,444 -12,041 +9,286
20/05/22 1,990 -1.49% 70,994 -7,714 4.09% 0 -4,681 +7,814
20/05/21 2,020 0.00% 116,799 -31,645 4.13% 0 -4,776 +33,245
20/05/20 2,020 +2.28% 119,448 +18,903 4.27% -1,000 -4,905 -17,913
20/05/19 1,975 +2.60% 88,259 +3,053 4.19% 0 -3,905 -3,052
20/05/18 1,925 +0.52% 54,110 -613 4.17% 0 -3,912 +612
20/05/15 1,915 +1.32% 42,516 -2,337 4.18% 0 -2,917 +2,337
증시타임라인
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲