ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,050 ¡ã 1,270 (+18.73%)
01/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÀÌȰø¿µ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
8,050 |
+18.73% |
29,932,391 |
+84,772 |
0.00% |
-36,805 |
-6,159 |
-17,671 |
21/01/18 |
6,780 |
+8.48% |
7,347,867 |
-100,554 |
0.88% |
+7,577 |
30,646 |
+82,964 |
21/01/15 |
6,250 |
+1.30% |
4,181,089 |
-11,977 |
1.38% |
+16,135 |
23,069 |
-2,849 |
21/01/14 |
6,170 |
+4.05% |
3,268,907 |
-75,239 |
1.45% |
+6,934 |
6,934 |
+65,501 |
21/01/13 |
5,930 |
+2.95% |
486,158 |
+13,668 |
1.83% |
0 |
0 |
-14,004 |
21/01/12 |
5,760 |
+1.05% |
449,326 |
-28,817 |
1.76% |
0 |
0 |
+28,759 |
21/01/11 |
5,700 |
-1.38% |
608,512 |
+60,889 |
1.90% |
0 |
0 |
-60,925 |
21/01/08 |
5,780 |
-1.70% |
674,438 |
-49,574 |
1.59% |
0 |
0 |
+49,308 |
21/01/07 |
5,880 |
-0.84% |
589,574 |
+46,950 |
1.84% |
0 |
0 |
-45,585 |
21/01/06 |
5,930 |
+0.85% |
1,957,930 |
-4,081 |
1.61% |
-5,271 |
0 |
+15,255 |
21/01/05 |
5,880 |
+8.49% |
1,994,937 |
+107,552 |
1.63% |
+5,271 |
5,271 |
-118,297 |
21/01/04 |
5,420 |
+1.69% |
252,352 |
-7,239 |
1.09% |
0 |
0 |
+10,831 |
20/12/30 |
5,330 |
+1.72% |
258,006 |
+32,125 |
1.12% |
0 |
0 |
-32,424 |
20/12/29 |
5,240 |
-0.19% |
248,458 |
+44,857 |
0.96% |
0 |
0 |
-44,857 |
20/12/28 |
5,250 |
-3.85% |
305,035 |
-21,236 |
0.73% |
0 |
0 |
+20,802 |
20/12/24 |
5,460 |
+1.87% |
327,089 |
+9,174 |
0.84% |
0 |
0 |
-9,214 |
20/12/23 |
5,360 |
-2.72% |
642,632 |
+8,735 |
0.79% |
0 |
0 |
-8,422 |
20/12/22 |
5,510 |
-6.13% |
3,909,592 |
-77,057 |
0.75% |
0 |
0 |
+76,038 |
20/12/21 |
5,870 |
+1.03% |
700,940 |
-39,946 |
1.14% |
0 |
0 |
+40,080 |
20/12/16 |
5,710 |
+0.88% |
510,621 |
+23,300 |
1.11% |
0 |
0 |
-21,339 |
20/12/15 |
5,660 |
-1.05% |
634,316 |
-44,894 |
0.99% |
0 |
0 |
+43,850 |
20/12/14 |
5,720 |
+0.88% |
879,243 |
+13,165 |
1.22% |
0 |
0 |
-13,015 |
20/12/11 |
5,670 |
0.00% |
1,926,460 |
-90,299 |
1.15% |
0 |
0 |
+96,280 |
20/12/10 |
5,670 |
+8.62% |
1,652,874 |
+48,078 |
1.61% |
0 |
0 |
-54,870 |
20/12/09 |
5,220 |
+1.75% |
209,322 |
+11,593 |
1.36% |
0 |
0 |
-11,593 |
20/12/08 |
5,130 |
-2.66% |
178,715 |
-14,977 |
1.31% |
0 |
0 |
+15,113 |
20/12/07 |
5,270 |
-1.50% |
151,170 |
-18,676 |
1.38% |
0 |
0 |
+18,776 |
20/12/04 |
5,350 |
0.00% |
126,847 |
-4,532 |
1.48% |
0 |
0 |
+4,621 |
20/12/03 |
5,350 |
+0.56% |
117,469 |
+8,020 |
1.50% |
0 |
0 |
-7,879 |
20/12/02 |
5,320 |
-0.19% |
130,813 |
+3,581 |
1.46% |
0 |
0 |
-3,769 |
20/12/01 |
5,330 |
+0.19% |
93,761 |
+7,136 |
1.44% |
0 |
0 |
-7,136 |
20/11/30 |
5,320 |
-0.93% |
115,735 |
+4,204 |
1.40% |
0 |
0 |
-3,973 |
20/11/27 |
5,370 |
+0.94% |
98,501 |
+8,168 |
1.38% |
0 |
0 |
-8,726 |
20/11/26 |
5,320 |
+0.19% |
67,432 |
-508 |
1.34% |
0 |
0 |
+328 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,100¡ã
- ¼¿Æ®¸®¿ÂÇコ139,700¡ã
- Çö´ëÂ÷261,500¡ã
- »ï¼ºÁ¦¾à8,840¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº13,050¡ã
- ±â¾ÆÂ÷83,300¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
- ¿¡¾îºÎ»ê3,685-