thinkels
8,050 ▲ 1,270 (+18.73%)
01/19 장마감 관심종목추가 관심종목 관심종목
이화공영에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 8,050 +18.73% 29,932,391 +84,772 0.00% -36,805 -6,159 -17,671
21/01/18 6,780 +8.48% 7,347,867 -100,554 0.88% +7,577 30,646 +82,964
21/01/15 6,250 +1.30% 4,181,089 -11,977 1.38% +16,135 23,069 -2,849
21/01/14 6,170 +4.05% 3,268,907 -75,239 1.45% +6,934 6,934 +65,501
21/01/13 5,930 +2.95% 486,158 +13,668 1.83% 0 0 -14,004
21/01/12 5,760 +1.05% 449,326 -28,817 1.76% 0 0 +28,759
21/01/11 5,700 -1.38% 608,512 +60,889 1.90% 0 0 -60,925
21/01/08 5,780 -1.70% 674,438 -49,574 1.59% 0 0 +49,308
21/01/07 5,880 -0.84% 589,574 +46,950 1.84% 0 0 -45,585
21/01/06 5,930 +0.85% 1,957,930 -4,081 1.61% -5,271 0 +15,255
21/01/05 5,880 +8.49% 1,994,937 +107,552 1.63% +5,271 5,271 -118,297
21/01/04 5,420 +1.69% 252,352 -7,239 1.09% 0 0 +10,831
20/12/30 5,330 +1.72% 258,006 +32,125 1.12% 0 0 -32,424
20/12/29 5,240 -0.19% 248,458 +44,857 0.96% 0 0 -44,857
20/12/28 5,250 -3.85% 305,035 -21,236 0.73% 0 0 +20,802
20/12/24 5,460 +1.87% 327,089 +9,174 0.84% 0 0 -9,214
20/12/23 5,360 -2.72% 642,632 +8,735 0.79% 0 0 -8,422
20/12/22 5,510 -6.13% 3,909,592 -77,057 0.75% 0 0 +76,038
20/12/21 5,870 +1.03% 700,940 -39,946 1.14% 0 0 +40,080
20/12/16 5,710 +0.88% 510,621 +23,300 1.11% 0 0 -21,339
20/12/15 5,660 -1.05% 634,316 -44,894 0.99% 0 0 +43,850
20/12/14 5,720 +0.88% 879,243 +13,165 1.22% 0 0 -13,015
20/12/11 5,670 0.00% 1,926,460 -90,299 1.15% 0 0 +96,280
20/12/10 5,670 +8.62% 1,652,874 +48,078 1.61% 0 0 -54,870
20/12/09 5,220 +1.75% 209,322 +11,593 1.36% 0 0 -11,593
20/12/08 5,130 -2.66% 178,715 -14,977 1.31% 0 0 +15,113
20/12/07 5,270 -1.50% 151,170 -18,676 1.38% 0 0 +18,776
20/12/04 5,350 0.00% 126,847 -4,532 1.48% 0 0 +4,621
20/12/03 5,350 +0.56% 117,469 +8,020 1.50% 0 0 -7,879
20/12/02 5,320 -0.19% 130,813 +3,581 1.46% 0 0 -3,769
20/12/01 5,330 +0.19% 93,761 +7,136 1.44% 0 0 -7,136
20/11/30 5,320 -0.93% 115,735 +4,204 1.40% 0 0 -3,973
20/11/27 5,370 +0.94% 98,501 +8,168 1.38% 0 0 -8,726
20/11/26 5,320 +0.19% 67,432 -508 1.34% 0 0 +328
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-