¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/18 | 6,090 | +2.18% | 449,096 | -58,877 | 0.00% | 0 | -2 | +58,277 |
| 19/09/17 | 5,960 | -0.67% | 215,487 | +31,385 | 3.79% | 0 | -2 | -29,979 |
| 19/09/16 | 6,000 | +7.53% | 457,184 | -18,109 | 3.63% | 0 | -2 | +18,586 |
| 19/09/11 | 5,580 | +1.64% | 214,957 | -25,043 | 3.71% | 0 | -2 | +28,522 |
| 19/09/10 | 5,490 | +8.93% | 344,017 | +45,084 | 3.84% | 0 | -2 | -48,453 |
| 19/09/09 | 5,040 | -1.95% | 40,283 | -7,674 | 3.61% | 0 | -2 | +7,674 |
| 19/09/06 | 5,140 | -2.28% | 45,883 | -6,719 | 3.65% | 0 | -2 | +6,519 |
| 19/09/05 | 5,260 | +3.34% | 97,346 | +23,870 | 3.69% | 0 | -1 | -19,935 |
| 19/09/04 | 5,090 | -1.55% | 32,659 | -3,087 | 3.57% | 0 | 0 | +2,274 |
| 19/09/03 | 5,170 | +0.98% | 38,401 | +12,455 | 3.59% | 0 | 2 | -12,455 |
| 19/09/02 | 5,120 | -0.39% | 55,679 | +12,753 | 3.53% | 0 | 3 | -12,748 |
| 19/08/30 | 5,140 | +2.19% | 86,577 | +25,380 | 3.47% | 0 | 4 | -26,130 |
| 19/08/29 | 5,030 | +1.82% | 68,094 | +27,311 | 3.35% | 0 | 6 | -27,812 |
| 19/08/28 | 4,940 | +2.28% | 94,742 | +37,496 | 3.22% | 0 | 2 | -38,309 |
| 19/08/27 | 4,830 | -0.31% | 218,989 | -51,601 | 3.04% | 0 | 5 | +50,781 |
| 19/08/26 | 4,845 | -3.10% | 103,570 | +42,173 | 3.30% | 0 | 5 | -42,173 |
| 19/08/23 | 5,000 | -3.66% | 79,345 | +15,921 | 3.09% | -1 | 5 | -15,920 |
| 19/08/22 | 5,190 | -0.95% | 67,501 | +27,358 | 3.02% | -1 | 6 | -27,357 |
| 19/08/21 | 5,240 | 0.00% | 56,249 | +17,318 | 2.88% | 0 | 7 | -17,318 |
| 19/08/20 | 5,240 | +0.96% | 86,007 | +10,146 | 2.79% | 0 | 7 | -10,146 |
| 19/08/19 | 5,190 | +3.39% | 82,923 | +7,092 | 2.74% | 0 | 7 | -7,092 |
| 19/08/16 | 5,020 | -0.40% | 74,827 | +3,186 | 2.71% | 0 | 7 | -3,186 |
| 19/08/14 | 5,040 | +4.02% | 128,489 | +3,656 | 2.71% | 0 | 7 | -3,656 |
| 19/08/13 | 4,845 | +1.36% | 76,245 | +11,539 | 2.70% | 0 | 7 | -11,539 |
| 19/08/12 | 4,780 | +4.14% | 93,753 | -11,060 | 2.64% | 0 | 7 | +11,060 |
| 19/08/09 | 4,590 | +2.00% | 89,022 | +8,410 | 2.69% | 0 | 7 | -7,826 |
| 19/08/08 | 4,500 | +7.53% | 105,919 | +12,688 | 2.65% | +1 | 7 | -13,285 |
| 19/08/07 | 4,185 | +3.85% | 136,502 | +42,111 | 2.59% | +1 | 6 | -42,112 |
| 19/08/06 | 4,030 | -2.89% | 295,712 | +91,575 | 2.37% | +2 | 5 | -91,577 |
| 19/08/05 | 4,150 | -13.36% | 196,837 | +5,096 | 1.91% | +1 | 3 | -5,897 |
| 19/08/02 | 4,790 | +1.05% | 61,240 | -973 | 1.89% | +1 | 2 | +972 |
| 19/08/01 | 4,740 | -0.42% | 88,513 | +2,087 | 1.89% | +2 | 1 | -2,089 |
| 19/07/31 | 4,760 | +1.17% | 86,873 | +17,029 | 1.88% | -4 | -1 | -17,045 |
| 19/07/30 | 4,705 | +1.18% | 151,613 | +65,013 | 1.78% | +3 | 3 | -66,016 |
| 19/07/29 | 4,650 | -6.81% | 179,602 | -5,580 | 1.46% | 0 | 0 | +5,689 |
| 19/07/26 | 4,990 | -2.92% | 181,624 | -13,376 | 1.47% | 0 | -10,000 | +11,840 |
