thinkels
37,650 ▼ 1,150 (-2.96%)
01/26 장마감 관심종목추가 관심종목 관심종목
대림건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 37,650 -2.96% 176,052 -2,050 0.00% -23,634 -245,471 +26,696
21/01/25 38,800 -1.27% 214,942 -6,355 2.57% -9,599 -201,283 +15,977
21/01/22 39,300 -0.88% 160,201 -6,977 2.59% -47,965 -201,628 +55,950
21/01/21 39,650 +0.25% 135,080 +5,504 2.63% -6,932 -152,067 +31,693
21/01/20 39,550 -1.13% 153,716 -22,043 2.60% -7,690 -150,087 +29,111
21/01/19 40,000 +3.23% 205,678 +10,827 2.70% +3,001 -142,384 -15,952
21/01/18 38,750 -2.64% 249,508 +17,374 2.65% -42,653 -148,238 +24,777
21/01/15 39,800 -1.00% 130,357 -17,644 2.57% +1,041 -86,609 +14,404
21/01/14 40,200 +0.37% 152,860 -3,308 2.65% -3,070 -110,903 +5,754
21/01/13 40,050 +2.04% 229,550 -17,678 2.67% -21,931 -126,375 +9,701
21/01/12 39,250 +4.95% 474,311 +5,329 2.75% -48,369 -103,070 +42,988
21/01/11 37,400 +2.19% 328,062 -24,147 2.72% +12,153 -52,618 +9,607
21/01/08 36,600 +0.27% 258,041 -26,691 2.83% -4,541 -68,301 +26,007
21/01/07 36,500 +9.28% 659,154 +37,788 2.95% -7,419 -43,325 -34,050
21/01/06 33,400 +3.41% 339,594 +45,181 2.78% -573 -33,610 -43,467
21/01/05 32,300 +3.53% 265,357 +35,100 2.58% -27,808 -11,286 -10,780
21/01/04 31,200 +2.13% 152,360 -3,002 2.42% +20,437 13,637 -13,671
20/12/30 30,550 +1.83% 115,684 +8,522 2.43% -10,950 -15,583 +906
20/12/29 30,000 +1.01% 58,409 +1,011 2.39% -371 5,023 -5,038
20/12/28 29,700 -0.34% 79,572 -10,849 2.39% -18,598 22,985 +30,535
20/12/24 29,800 +2.05% 131,679 +4,860 2.44% +20,554 36,378 -23,603
20/12/23 29,200 -0.17% 85,904 +13,174 2.42% -9,944 25,603 -3,837
20/12/22 29,250 -4.41% 191,528 -19,604 2.36% +1,596 31,995 +20,310
20/12/21 30,600 -0.97% 55,644 -9,581 2.45% -4,952 62,373 +15,579
20/12/16 30,400 +0.16% 54,885 -8,401 2.51% +13 69,211 +11,868
20/12/15 30,350 -2.25% 126,592 +5,305 2.54% -2,853 73,416 -1,388
20/12/14 31,050 -1.27% 124,180 -1,699 2.52% +18,976 25,683 -13,210
20/12/11 31,450 -0.79% 201,679 -30,790 2.53% -23,253 6,615 +53,374
20/12/10 31,700 +4.97% 366,378 +49,588 2.67% -18,542 31,134 -36,132
20/12/09 30,200 +1.51% 108,634 +12,252 2.44% +1,374 45,451 -13,173
20/12/08 29,750 -2.78% 207,192 -4,105 2.39% +2,083 2,130 +1,083
20/12/07 30,600 -0.65% 203,757 -35,750 2.41% -3,530 -28,015 +39,325
20/12/04 30,800 +4.05% 281,104 -3,308 2.57% +20,435 -55,217 -18,426
20/12/03 29,600 +1.37% 219,746 -6,376 2.58% +2,296 -93,789 +7,224
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼