17,050 ▲ 750 (+4.60%) 04/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/09 17,050 +4.60% 43,355 +1,246 3.58% +9,037 230,562 -10,634
20/04/08 16,300 +0.31% 47,594 +5,784 3.57% +19,996 233,921 -24,980
20/04/07 16,250 +0.31% 39,661 -579 3.53% +16,919 219,134 -16,340
20/04/06 16,200 +1.57% 84,164 -13,732 3.53% -5,127 203,415 +18,182
20/04/03 15,950 +0.63% 19,914 -2,567 3.63% +11 218,390 +2,556
20/04/02 15,850 +10.84% 53,955 -4,540 3.64% +21,759 218,548 -17,219
20/04/01 14,300 -3.70% 56,457 +1,108 3.67% -104 196,778 -1,799
20/03/31 14,850 +8.79% 91,032 -229 3.67% +22,085 197,734 -21,857
20/03/30 13,650 +15.68% 305,354 -7,428 3.70% +73,897 174,211 -65,427
20/03/27 11,800 +0.43% 290,480 -27,543 3.77% +12 100,207 +27,846
20/03/26 11,750 -1.26% 64,911 -27,822 3.95% -121 100,413 +27,691
20/03/25 11,900 +7.21% 43,782 -1,312 4.14% +354 100,792 +958
20/03/24 11,100 -4.72% 91,916 -34,289 4.14% +10,788 100,466 +23,316
20/03/23 11,650 -2.92% 48,596 -4,956 4.37% +3,445 89,733 +1,511
20/03/20 12,000 +5.26% 40,761 -2,848 4.40% -9,984 88,450 +12,472
20/03/19 11,400 -10.94% 197,001 -131,868 4.42% +23,790 92,157 +107,908
20/03/18 12,800 -9.86% 109,702 -93,697 5.29% -607 68,013 +94,304
20/03/17 14,200 0.00% 194,778 -167,354 5.91% +17,834 68,663 +149,370
20/03/16 14,200 -2.07% 17,925 -4,875 7.01% +8,823 58,936 -3,948
20/03/13 14,500 -4.29% 35,781 -4,670 7.04% +17,755 49,141 -12,965
20/03/12 15,150 -5.31% 23,451 -13,082 7.07% +12,396 31,254 +364
20/03/11 16,000 -4.19% 8,972 -4,817 7.16% +5,209 18,958 -316
20/03/10 16,700 +2.45% 13,421 -1,039 7.17% +1,200 13,454 -154
20/03/09 16,300 -0.61% 15,250 -5,097 7.18% +9,848 8,332 -4,741
20/03/06 16,400 -3.81% 2,651 +103 7.21% +169 -1,491 -512
20/03/05 17,050 +2.40% 9,505 -256 7.21% -11 -1,678 +507
20/03/04 16,650 +2.15% 3,567 -219 7.21% +852 -3,041 -633
20/03/03 16,300 +3.82% 4,419 -180 7.21% -1,438 -4,247 +1,618
20/03/02 15,700 +0.32% 3,130 -1,079 7.22% -107 -1,645 +1,186
20/02/28 15,650 -3.69% 6,822 -631 7.22% +218 -1,403 +470
20/02/27 16,250 -1.22% 3,329 -810 7.23% +258 -562 +552
20/02/26 16,450 -0.60% 5,622 -2,004 7.23% +28 -571 +1,976
20/02/25 16,550 +1.53% 3,325 +740 7.25% +55 -664 -795
20/02/24 16,300 -0.61% 8,571 -2,044 7.24% +2,162 -675 -118
20/02/21 16,400 -1.20% 18,344 +436 7.25% -6,277 -2,956 +5,841
20/02/20 16,600 -1.19% 3,469 -451 7.25% -354 3,381 +565
1837.27

▲1.06
0.06%

실시간검색

  1. 셀트리온210,500▲
  2. 파나진2,140▲
  3. 바이오니아13,400▼
  4. 삼성전자49,100▲
  5. 애니젠8,350▲
  6. 셀트리온헬스80,600▲
  7. 신풍제약20,450-
  8. 펩트론17,100▲
  9. 셀트리온제약66,300▲
  10. 파미셀18,300▲