11,600 ▼ 100 (-0.85%)
09/28 14:58 관심종목추가 관심종목 관심종목
KISCO홀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 11,600 -2.93% 13,012 -1,135 9.95% +175 -6,028 +945
20/09/23 11,950 +1.70% 8,335 +973 0.00% +70 -4,907 -1,043
20/09/22 11,750 -1.67% 8,685 +221 9.95% -1,983 -5,675 +1,766
20/09/21 11,950 -1.24% 13,225 +379 9.95% +597 -2,909 -974
20/09/18 12,100 +0.83% 60,147 -9,141 9.97% +644 -3,795 +8,497
20/09/17 12,000 0.00% 18,873 -862 10.02% -3,526 -3,837 +5,888
20/09/16 12,000 +1.27% 12,852 +412 10.02% -1,636 3,422 +1,224
20/09/15 11,850 +1.28% 20,644 -1,671 10.02% +6,428 3,236 -4,757
20/09/14 11,700 0.00% 13,485 -4,564 10.03% +863 -1,775 +5,201
20/09/11 11,700 +1.30% 13,131 +766 10.06% +376 -1,292 -542
20/09/10 11,550 +0.43% 10,891 +147 10.05% -5,926 -565 +6,179
20/09/09 11,500 -0.86% 7,798 +122 10.05% -1,305 1,711 +1,069
20/09/08 11,600 -1.28% 7,376 0 10.05% -239 4,317 +239
20/09/07 11,750 +1.29% 4,337 +64 10.05% -273 -23,013 +199
20/09/04 11,600 -0.43% 6,085 +397 10.05% +558 -91,215 -788
20/09/03 11,650 -0.43% 2,026 -92 10.05% +489 -124,555 -397
20/09/02 11,700 +0.86% 3,018 +114 10.06% -684 -126,089 +434
20/09/01 11,600 +0.87% 6,888 +573 10.06% +878 -124,639 +493
20/08/31 11,500 0.00% 2,628 +248 10.06% +535 -125,346 -783
20/08/28 11,500 +0.88% 9,158 -4,513 10.06% -2,069 -128,972 +6,582
20/08/27 11,400 0.00% 12,456 -189 10.08% +1,296 -125,411 -1,107
20/08/26 11,400 +0.44% 5,242 -94 10.08% -698 -127,001 +1,622
20/08/25 11,350 +0.89% 7,139 +657 10.08% +783 -126,934 -764
20/08/24 11,250 +0.90% 3,764 +15 10.08% -289 -124,810 +274
20/08/21 11,150 +1.36% 16,953 +631 10.08% +602 -125,286 -12,034
20/08/20 11,000 -3.51% 57,195 +2,618 10.07% +3,733 -126,694 -23,851
20/08/19 11,400 +0.44% 16,162 +397 10.06% -1,822 -131,309 +2,425
20/08/18 11,350 -2.58% 10,116 -260 10.06% +1,417 -129,548 -3,157
20/08/14 11,650 +3.56% 26,774 +1,339 10.06% +1,346 -131,379 -3,622
20/08/13 11,250 +0.90% 16,622 +1,904 10.05% +1,103 -133,256 -4,753
20/08/12 11,150 -0.45% 25,643 +814 10.04% -3,650 -132,324 -635
20/08/11 11,200 0.00% 21,424 +974 10.04% +1,301 -153,312 -2,168
20/08/10 11,200 +0.90% 58,789 +2,059 10.03% -27,569 -154,842 +25,285
20/08/07 11,100 -2.63% 98,001 +442 10.02% -68,475 -133,762 +43,333
20/08/06 11,400 -0.87% 56,717 -46 10.02% -32,782 -64,545 +32,828
2311.97

▲33.18
1.46%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스87,900▲
  3. 삼성전자58,500▲
  4. 신풍제약130,000▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,600▼
  9. 우리기술1,305▼
  10. 셀트리온제약110,400▲