11,850 ▼ 100 (-0.84%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/29 11,850 -0.84% 2,270 -233 0.00% +252 -8,362 -19
20/01/28 11,950 -2.85% 7,108 -581 9.95% -94 -2,620 +665
20/01/23 12,300 -0.40% 4,241 -469 9.95% -1,405 -2,739 +1,864
20/01/22 12,350 -1.59% 25,418 -5,610 9.95% -4,827 -578 +10,437
20/01/21 12,550 0.00% 7,475 +2,171 9.98% -1,474 710 -697
20/01/20 12,550 -0.40% 1,530 -562 9.97% -324 1,513 +895
20/01/17 12,600 +1.20% 5,144 +219 9.97% -455 3,337 +236
20/01/16 12,450 -0.40% 6,037 -237 9.97% -2,906 3,576 +3,143
20/01/15 12,500 -0.79% 4,711 +662 9.97% -53 5,678 -600
20/01/14 12,600 0.00% 5,235 -196 9.97% -6 -1,502 +152
20/01/13 12,600 -0.79% 3,415 +424 9.97% -702 -3,394 +228
20/01/10 12,700 +0.79% 9,875 -1,999 9.96% -2,947 -3,611 +4,967
20/01/09 12,600 0.00% 4,435 +371 9.97% -238 -2,117 -158
20/01/08 12,600 -0.79% 11,701 -70 9.97% +3,411 -1,344 -2,694
20/01/07 12,700 -0.78% 1,555 -154 9.97% -110 -5,284 +264
20/01/06 12,800 -2.29% 2,844 +9 9.97% +639 136,763 -648
20/01/03 13,100 +0.38% 4,544 -252 9.97% +794 134,582 -1,312
20/01/02 13,050 +1.95% 3,101 +193 9.97% +1,679 133,756 -2,172
19/12/30 12,800 -0.78% 1,442 +237 9.95% -397 131,723 +160
19/12/27 12,900 -1.15% 2,731 +313 9.95% +801 132,126 -1,114
19/12/26 13,050 0.00% 43,329 +303 9.95% +5,994 130,876 -6,297
19/12/24 13,050 +0.38% 7,870 +1,200 9.95% -213 125,303 +3,013
19/12/23 13,000 +1.56% 3,032 +145 9.94% +756 122,798 -901
19/12/20 12,800 -0.39% 10,807 +781 9.94% -3,539 120,810 +2,687
19/12/19 12,850 0.00% 733 +94 9.93% -671 124,458 +577
19/12/18 12,850 -0.39% 3,539 -171 9.93% +1,500 123,363 -1,329
19/12/17 12,900 -0.39% 5,006 -119 9.95% -216 118,341 +325
19/12/16 12,950 +1.17% 3,471 -220 9.96% -804 117,258 +1,024
19/12/13 12,800 -1.16% 30,826 -8,796 9.96% -7,233 118,871 +16,029
19/12/12 12,950 -1.52% 4,752 -1,864 10.00% -1,898 148,867 +3,762
19/12/11 13,150 +0.77% 7,307 +1,321 10.02% -919 144,334 -357
19/12/10 13,050 -1.14% 6,346 +1,650 10.01% -1,453 147,267 -157
19/12/09 13,200 +0.38% 3,022 +178 10.00% +535 148,166 -693
19/12/06 13,150 +1.94% 7,357 +1,249 10.00% -529 145,232 -735
19/12/05 12,900 +1.18% 230,980 -1,958 9.99% +141,937 165,736 -143,979
19/12/04 12,750 -1.16% 8,500 +4,941 10.00% -1,542 20,568 -3,399
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲