ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
12,800 ¡å 150 (-1.16%)
12/13 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/12/13 |
12,800 |
-1.16% |
30,826 |
-8,796 |
0.00% |
-7,233 |
118,871 |
+16,029 |
19/12/12 |
12,950 |
-1.52% |
4,752 |
-1,864 |
10.00% |
-1,898 |
148,867 |
+3,762 |
19/12/11 |
13,150 |
+0.77% |
7,307 |
+1,321 |
10.02% |
-919 |
144,334 |
-357 |
19/12/10 |
13,050 |
-1.14% |
6,346 |
+1,650 |
10.01% |
-1,453 |
147,267 |
-157 |
19/12/09 |
13,200 |
+0.38% |
3,022 |
+178 |
10.00% |
+535 |
148,166 |
-693 |
19/12/06 |
13,150 |
+1.94% |
7,357 |
+1,249 |
10.00% |
-529 |
145,232 |
-735 |
19/12/05 |
12,900 |
+1.18% |
230,980 |
-1,958 |
9.99% |
+141,937 |
165,736 |
-143,979 |
19/12/04 |
12,750 |
-1.16% |
8,500 |
+4,941 |
10.00% |
-1,542 |
20,568 |
-3,399 |
19/12/03 |
12,900 |
-0.39% |
6,262 |
+1,568 |
9.98% |
-32 |
18,144 |
-1,533 |
19/12/02 |
12,950 |
0.00% |
3,117 |
+556 |
9.97% |
-354 |
20,294 |
-200 |
19/11/29 |
12,950 |
-1.89% |
2,635 |
+233 |
9.96% |
+6 |
26,000 |
-239 |
19/11/28 |
13,200 |
-1.86% |
4,503 |
+350 |
9.97% |
-449 |
33,200 |
-1,024 |
19/11/27 |
13,450 |
+1.13% |
7,068 |
+947 |
9.97% |
+421 |
37,624 |
-1,629 |
19/11/26 |
13,300 |
+2.31% |
9,466 |
+3,065 |
9.97% |
-2,718 |
37,178 |
-287 |
19/11/25 |
13,000 |
+2.36% |
8,095 |
+1,195 |
9.95% |
-1,232 |
40,906 |
+12 |
19/11/22 |
12,700 |
+0.79% |
5,342 |
+119 |
9.94% |
+109 |
42,624 |
-238 |
19/11/21 |
12,600 |
-1.56% |
9,446 |
-1,182 |
9.94% |
-1,766 |
44,602 |
+2,760 |
19/11/20 |
12,800 |
-0.78% |
12,185 |
-1,227 |
9.95% |
-3,522 |
45,996 |
+4,749 |
19/11/19 |
12,900 |
-1.15% |
13,471 |
-4,774 |
9.95% |
-1,299 |
49,582 |
+6,053 |
19/11/18 |
13,050 |
-2.97% |
5,462 |
-1,099 |
9.98% |
+809 |
51,170 |
+290 |
19/11/15 |
13,450 |
+4.67% |
42,710 |
-8,301 |
9.99% |
+22,763 |
63,308 |
-14,449 |
19/11/13 |
12,800 |
-0.39% |
12,186 |
-3,503 |
10.04% |
-6,431 |
41,516 |
+9,184 |
19/11/11 |
12,950 |
+0.39% |
9,852 |
-3,658 |
10.09% |
+2,014 |
48,450 |
+1,644 |
19/11/08 |
12,900 |
+0.39% |
4,528 |
-548 |
10.11% |
-554 |
44,388 |
+1,082 |
19/11/07 |
12,850 |
-1.15% |
13,129 |
-269 |
10.11% |
-2,399 |
43,800 |
+2,665 |
19/11/06 |
13,000 |
+1.17% |
34,668 |
-18,617 |
10.11% |
+19,975 |
49,916 |
-1,358 |
19/11/05 |
12,850 |
-0.39% |
9,011 |
-787 |
10.21% |
-3,231 |
31,488 |
+4,015 |
19/11/04 |
12,900 |
-1.90% |
7,429 |
-88 |
10.22% |
-3,966 |
36,125 |
+4,054 |
19/11/01 |
13,150 |
-1.13% |
16,275 |
-215 |
10.22% |
+2,118 |
42,742 |
-1,408 |
19/10/31 |
13,300 |
+4.31% |
17,040 |
+597 |
10.22% |
+5,352 |
42,185 |
-5,549 |
19/10/30 |
12,750 |
+0.39% |
17,343 |
+707 |
10.21% |
+7,206 |
37,752 |
-7,913 |
19/10/29 |
12,700 |
0.00% |
11,745 |
-1,090 |
10.21% |
+3,975 |
59,015 |
-2,899 |
19/10/28 |
12,700 |
-0.78% |
5,064 |
-1,721 |
10.22% |
-25 |
58,908 |
+1,746 |
19/10/25 |
12,800 |
-1.16% |
5,607 |
-1,176 |
10.23% |
+1,010 |
63,386 |
+157 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â171,500¡ã
- »ï¼ºÀüÀÚ54,600¡ã
- ÄÍÆ®·Î´Ð½º15,550¡å
- ¿¡½ºÅØÆÄ¸¶16,450¡ã
- µÎ»êÁß°ø¾÷5,470¡å
- ¿¡ÀÌÇÁ·ÎÁ¨Á¦1,495¡ã
- Çѱ¹ÈÀåǰÁ¦31,650¡ã
- ¼¿Æ®¸®¿ÂÇコ48,500¡ã
- ±¹ÀÏÁ¦Áö6,560¡ã
- SKÇÏÀ̴нº87,700¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â171,500¡ã
- SK258,500¡å
- ·¹ÀÌ37,500¡å
- LG74,900¡å
- »ï¼ºÀüÀÚ54,600¡ã
- »ï¼ºÀüÀÚ¿ì44,850¡ã
- KT26,950¡ã
- »óº¸1,110-
- ½ÅÇÑ4,945-
- CJ96,300¡ã