12,800 ▼ 150 (-1.16%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 12,800 -1.16% 30,826 -8,796 0.00% -7,233 118,871 +16,029
19/12/12 12,950 -1.52% 4,752 -1,864 10.00% -1,898 148,867 +3,762
19/12/11 13,150 +0.77% 7,307 +1,321 10.02% -919 144,334 -357
19/12/10 13,050 -1.14% 6,346 +1,650 10.01% -1,453 147,267 -157
19/12/09 13,200 +0.38% 3,022 +178 10.00% +535 148,166 -693
19/12/06 13,150 +1.94% 7,357 +1,249 10.00% -529 145,232 -735
19/12/05 12,900 +1.18% 230,980 -1,958 9.99% +141,937 165,736 -143,979
19/12/04 12,750 -1.16% 8,500 +4,941 10.00% -1,542 20,568 -3,399
19/12/03 12,900 -0.39% 6,262 +1,568 9.98% -32 18,144 -1,533
19/12/02 12,950 0.00% 3,117 +556 9.97% -354 20,294 -200
19/11/29 12,950 -1.89% 2,635 +233 9.96% +6 26,000 -239
19/11/28 13,200 -1.86% 4,503 +350 9.97% -449 33,200 -1,024
19/11/27 13,450 +1.13% 7,068 +947 9.97% +421 37,624 -1,629
19/11/26 13,300 +2.31% 9,466 +3,065 9.97% -2,718 37,178 -287
19/11/25 13,000 +2.36% 8,095 +1,195 9.95% -1,232 40,906 +12
19/11/22 12,700 +0.79% 5,342 +119 9.94% +109 42,624 -238
19/11/21 12,600 -1.56% 9,446 -1,182 9.94% -1,766 44,602 +2,760
19/11/20 12,800 -0.78% 12,185 -1,227 9.95% -3,522 45,996 +4,749
19/11/19 12,900 -1.15% 13,471 -4,774 9.95% -1,299 49,582 +6,053
19/11/18 13,050 -2.97% 5,462 -1,099 9.98% +809 51,170 +290
19/11/15 13,450 +4.67% 42,710 -8,301 9.99% +22,763 63,308 -14,449
19/11/13 12,800 -0.39% 12,186 -3,503 10.04% -6,431 41,516 +9,184
19/11/11 12,950 +0.39% 9,852 -3,658 10.09% +2,014 48,450 +1,644
19/11/08 12,900 +0.39% 4,528 -548 10.11% -554 44,388 +1,082
19/11/07 12,850 -1.15% 13,129 -269 10.11% -2,399 43,800 +2,665
19/11/06 13,000 +1.17% 34,668 -18,617 10.11% +19,975 49,916 -1,358
19/11/05 12,850 -0.39% 9,011 -787 10.21% -3,231 31,488 +4,015
19/11/04 12,900 -1.90% 7,429 -88 10.22% -3,966 36,125 +4,054
19/11/01 13,150 -1.13% 16,275 -215 10.22% +2,118 42,742 -1,408
19/10/31 13,300 +4.31% 17,040 +597 10.22% +5,352 42,185 -5,549
19/10/30 12,750 +0.39% 17,343 +707 10.21% +7,206 37,752 -7,913
19/10/29 12,700 0.00% 11,745 -1,090 10.21% +3,975 59,015 -2,899
19/10/28 12,700 -0.78% 5,064 -1,721 10.22% -25 58,908 +1,746
19/10/25 12,800 -1.16% 5,607 -1,176 10.23% +1,010 63,386 +157
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲