11,100 ▼ 250 (-2.20%) 02/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 11,100 -2.20% 16,234 +540 0.00% +3,059 -42,564 -3,599
20/02/26 11,350 +3.18% 9,844 +201 10.10% +3,295 -46,056 -3,831
20/02/25 11,000 0.00% 7,865 +714 10.05% +2,837 -49,099 -3,551
20/02/24 11,000 0.00% 18,162 -601 10.05% +13,959 -52,030 -13,368
20/02/21 11,000 -0.45% 6,329 +1,063 10.05% +219 -67,394 -1,282
20/02/20 11,050 -0.45% 21,668 +7,528 10.04% -5,257 -72,440 -2,571
20/02/19 11,100 -1.77% 41,701 +635 10.00% -22,211 -68,657 +21,576
20/02/18 11,300 +1.80% 16,235 -437 10.00% -3,172 -46,770 +3,659
20/02/17 11,100 -2.20% 5,222 -507 10.00% +6 -44,053 +367
20/02/14 11,350 +0.44% 10,760 +46 10.01% -3,865 -46,965 +3,930
20/02/13 11,300 -1.74% 10,136 -490 10.01% -4,861 -43,153 +7,314
20/02/12 11,500 +0.88% 10,227 -311 10.01% -2,267 -38,298 +2,578
20/02/11 11,400 -0.44% 24,368 +1,285 10.01% -12,112 -36,733 +12,284
20/02/10 11,450 -0.43% 15,390 +3,472 10.00% -12,110 -27,568 +8,629
20/02/07 11,500 -0.43% 6,870 -25 9.98% -3,563 -15,696 +3,588
20/02/06 11,550 +0.87% 28,036 +6,171 9.98% -2,299 -8,722 -3,882
20/02/05 11,450 -2.14% 69,765 +626 9.95% +5,267 -6,533 +2,607
20/02/04 11,700 +0.43% 2,936 -156 9.95% -1,935 -11,161 +2,091
20/02/03 11,650 -2.92% 9,195 +7 9.95% +1,258 -8,432 -1,285
20/01/31 12,000 +0.42% 6,574 +851 9.95% +1,188 -8,011 -2,039
20/01/30 11,950 +0.84% 1,894 -189 9.94% -433 -9,596 +622
20/01/29 11,850 -0.84% 2,270 -233 9.94% +252 -8,362 -19
20/01/28 11,950 -2.85% 7,108 -581 9.95% -94 -2,620 +665
20/01/23 12,300 -0.40% 4,241 -469 9.95% -1,405 -2,739 +1,864
20/01/22 12,350 -1.59% 25,418 -5,610 9.95% -4,827 -578 +10,437
20/01/21 12,550 0.00% 7,475 +2,171 9.98% -1,474 710 -697
20/01/20 12,550 -0.40% 1,530 -562 9.97% -324 1,513 +895
20/01/17 12,600 +1.20% 5,144 +219 9.97% -455 3,337 +236
20/01/16 12,450 -0.40% 6,037 -237 9.97% -2,906 3,576 +3,143
20/01/15 12,500 -0.79% 4,711 +662 9.97% -53 5,678 -600
20/01/14 12,600 0.00% 5,235 -196 9.97% -6 -1,502 +152
20/01/13 12,600 -0.79% 3,415 +424 9.97% -702 -3,394 +228
20/01/10 12,700 +0.79% 9,875 -1,999 9.96% -2,947 -3,611 +4,967
20/01/09 12,600 0.00% 4,435 +371 9.97% -238 -2,117 -158
20/01/08 12,600 -0.79% 11,701 -70 9.97% +3,411 -1,344 -2,694
20/01/07 12,700 -0.78% 1,555 -154 9.97% -110 -5,284 +264
2054.89

▼21.88
-1.05%

실시간검색

  1. 셀트리온171,500▼
  2. 소프트센우37,050▼
  3. 성문전자우13,850▼
  4. 삼성전자56,000▼
  5. 코미팜17,550↑
  6. 셀트리온헬스64,300▼
  7. 메디앙스8,420▼
  8. 피씨엘11,050↑
  9. 한진칼65,100▲
  10. 셀리버리83,100▲