22,350 0 (0.00%)
03/03 장마감 관심종목추가 관심종목 관심종목
코오롱에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 22,350 0.00% 52,328 -8,024 12.19% -2,064 1,570 +19,826
21/03/02 22,350 -1.54% 104,518 -14,597 12.25% +43 1,003 +24,557
21/02/26 22,700 -2.16% 105,867 -2,411 12.37% +38 698 +1,473
21/02/25 23,200 +3.80% 165,957 -3,434 12.39% +20 563 +3,469
21/02/24 22,350 -1.54% 164,915 -19,437 12.41% +11 -2,433 +19,513
21/02/23 22,700 -1.73% 127,010 -18,390 12.57% +238 -2,153 +18,247
21/02/22 23,100 -1.07% 291,229 +30,005 12.71% -433 -428 -29,343
21/02/19 23,350 -1.89% 3,464,674 -23,675 12.47% -319 -1,200 +27,221
21/02/18 23,800 -1.24% 86,156 +4,360 12.66% -271 -1,016 -4,826
21/02/17 24,100 +0.84% 80,309 -97 12.63% -379 -2,899 +510
21/02/16 23,900 +1.27% 56,865 -1,080 12.63% +300 -2,691 +651
21/02/15 23,600 +1.94% 66,127 +1,514 12.64% +568 -10,250 -1,663
21/02/10 23,150 +0.65% 63,942 +1,383 12.63% +448 -15,193 -1,787
21/02/09 23,000 -4.76% 182,100 -9,971 12.61% -392 -15,978 +10,114
21/02/08 24,150 +4.32% 244,683 +15,788 12.69% +1,347 -17,556 -16,968
21/02/05 23,150 +3.81% 190,046 +38,050 12.57% +190 -19,853 -38,495
21/02/04 22,300 +0.22% 65,374 +5,023 12.27% -87 -20,468 -4,936
21/02/03 22,250 +1.83% 133,016 +4,180 12.23% -12,427 -19,521 +9,207
21/02/02 21,850 +5.56% 442,839 -12,769 12.19% +14,721 -7,411 -2,912
21/02/01 20,700 +2.22% 41,091 -4,106 12.29% +18 -22,563 +4,088
21/01/29 20,250 -6.90% 176,607 -30,393 12.33% -2,631 -24,919 +32,336
21/01/28 21,750 -4.19% 62,478 -17,223 12.57% -262 -22,641 +16,946
21/01/27 22,700 -0.66% 39,436 -1,004 12.70% -97 -22,172 +1,101
21/01/26 22,850 -0.44% 65,934 +3,921 12.71% -2,976 -20,317 -942
21/01/25 22,950 +1.55% 37,026 +1,747 12.68% +291 -20,477 -2,038
21/01/22 22,600 -2.16% 91,032 +3,916 12.67% +1,963 -19,945 -5,049
21/01/21 23,100 +5.00% 129,963 +27,946 12.64% -1,205 -21,351 -27,501
21/01/20 22,000 +2.09% 37,776 +4,553 12.42% -135 -20,222 -4,358
21/01/19 21,550 +1.89% 72,421 -5,511 12.38% -2,154 -20,293 +7,635
21/01/18 21,150 -4.94% 125,647 -15,415 12.42% -171 -18,130 +15,556
21/01/15 22,250 -2.41% 60,065 -4,358 12.54% -7,259 -18,552 +11,436
21/01/14 22,800 0.00% 59,621 -169 12.58% -4,375 -11,262 +7,544
21/01/13 22,800 0.00% 96,112 +6,618 12.58% -337 -15,925 -5,321
21/01/12 22,800 -0.65% 138,397 +15,994 12.54% -1,970 -16,079 -13,942
21/01/11 22,950 -4.38% 192,354 -26,763 12.41% -950 -13,624 +27,593
21/01/08 24,000 +5.26% 270,047 +29,760 12.62% -425 -13,517 -28,707
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼