thinkels
21,600 ▲ 200 (+0.93%)
11/23 장마감 관심종목추가 관심종목 관심종목
코오롱에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 21,600 +0.93% 53,250 +3,319 0.00% +607 -4,089 -3,926
20/11/20 21,400 +0.71% 27,931 +155 11.50% -1,337 -4,688 +1,182
20/11/19 21,250 -1.39% 44,324 -4,406 11.50% -758 -3,074 +5,187
20/11/18 21,550 +1.17% 38,869 +2,222 11.53% -526 -2,362 -1,502
20/11/17 21,300 +2.40% 75,849 +15,907 11.51% -1,952 -1,880 -13,800
20/11/16 20,800 +0.48% 41,831 +11,166 11.39% -49 1,374 -11,027
20/11/13 20,700 +0.49% 24,747 -4,407 11.30% -608 2,094 +5,015
20/11/12 20,600 -0.96% 21,157 -1,816 11.33% -1,492 2,502 +3,308
20/11/11 20,800 +1.22% 39,903 +7,583 11.32% -163 3,844 -7,331
20/11/10 20,550 +0.74% 42,014 +5,832 11.26% +1,052 4,355 -6,686
20/11/09 20,400 +2.26% 59,946 +19,991 11.21% -645 2,244 -19,846
20/11/06 19,950 -0.75% 41,951 -2,606 11.05% -1,017 3,584 +3,616
20/11/05 20,100 -4.29% 207,962 +12,703 11.07% +991 3,701 -14,798
20/11/04 21,000 0.00% 25,364 -2,208 10.97% +300 2,839 +2,326
20/11/03 21,000 +3.70% 46,943 +3,204 10.99% +866 3,109 -4,684
20/11/02 20,250 0.00% 19,918 +3,532 10.96% +251 2,468 -3,687
20/10/30 20,250 0.00% 27,946 +405 10.94% -82 2,704 -323
20/10/29 20,250 0.00% 24,681 -102 10.93% +70 2,276 +31
20/10/28 20,250 +1.00% 22,738 +1,347 10.93% -47 1,903 -1,501
20/10/27 20,050 +0.75% 36,202 +9,041 10.92% +450 1,753 -9,501
20/10/26 19,900 -2.45% 35,830 -8,151 10.85% +8 244 +7,838
20/10/23 20,400 +0.49% 23,542 +3,107 10.92% +277 295 -3,384
20/10/22 20,300 -2.17% 26,342 -428 10.89% -46 65 +464
20/10/21 20,750 -1.19% 41,099 -7,021 10.89% -44 266 +7,065
20/10/20 21,000 0.00% 22,843 -5,381 10.95% +1,302 875 +4,079
20/10/19 21,000 -0.71% 23,912 -3,154 10.99% +671 1,202 +2,483
20/10/16 21,150 -1.17% 43,142 -6,822 11.02% -200 1,308 +7,106
20/10/15 21,400 -1.38% 41,465 +4,364 11.07% -150 3,354 -4,220
20/10/14 21,700 -0.46% 23,318 +917 11.04% +348 4,994 -1,265
20/10/13 21,800 +0.23% 72,801 -11,438 11.03% -1,059 3,816 +12,997
20/10/12 21,750 -1.14% 33,798 +4,818 11.12% +695 4,538 -5,582
20/10/08 22,000 +0.23% 25,528 -3,854 11.08% -900 4,768 +4,529
20/10/07 21,950 +0.69% 28,208 +1,541 11.09% +129 4,607 -1,669
20/10/06 21,800 -0.91% 49,490 +1,795 11.08% +570 5,303 -2,365
20/10/05 22,000 +4.76% 62,526 +6,961 11.07% +225 4,654 -6,656
20/09/29 21,000 +0.48% 36,529 -5,042 11.01% +487 5,246 +4,559
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼