13,050 ▲ 200 (+1.56%)
08/13 장마감 관심종목추가 관심종목 관심종목
코오롱우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 13,050 +1.56% 9,191 0 0.00% 0 -139 +2,150
20/08/12 12,850 -0.77% 15,326 0 6.45% 0 -139 0
20/08/11 12,950 -1.15% 11,911 0 6.45% 0 -139 +200
20/08/10 13,100 +4.80% 27,856 0 6.45% 0 -139 +100
20/08/07 12,500 0.00% 15,186 0 6.45% 0 -139 +113
20/08/06 12,500 +2.46% 18,460 0 6.45% 0 -139 -30
20/08/05 12,200 +1.24% 13,334 0 6.45% 0 -139 -295
20/08/04 12,050 +2.55% 5,994 -13 6.45% 0 -139 -86
20/08/03 11,750 -3.29% 9,786 0 6.46% 0 -139 0
20/07/31 12,150 -1.62% 7,375 0 6.46% 0 -139 +699
20/07/30 12,350 -1.59% 12,478 0 6.46% 0 -100 0
20/07/29 12,550 +2.03% 11,220 0 6.46% 0 2,897 0
20/07/28 12,300 -0.81% 11,960 0 6.46% 0 386 -159
20/07/27 12,400 +1.22% 16,162 0 6.51% 0 386 0
20/07/24 12,250 +3.38% 21,555 0 6.51% 0 386 -1,895
20/07/23 11,850 -1.25% 14,592 0 6.51% 0 386 -100
20/07/22 12,000 0.00% 18,773 0 6.51% -139 386 +139
20/07/21 12,000 +2.56% 15,250 0 6.51% 0 525 -1,563
20/07/20 11,700 +0.86% 5,358 0 6.51% 0 648 -102
20/07/17 11,600 0.00% 6,685 0 6.51% 0 2,211 -101
20/07/16 11,600 -0.43% 9,046 0 6.54% 0 3,655 +65
20/07/15 11,650 -1.27% 9,914 0 6.54% 0 1,333 -720
20/07/14 11,800 -0.84% 6,554 0 6.54% 0 1,333 -10
20/07/13 11,900 -1.65% 6,361 0 6.54% 0 1,333 +29
20/07/10 12,100 -0.82% 17,038 0 6.54% 0 1,129 +100
20/07/09 12,200 -1.61% 11,737 0 6.54% 0 -6,373 -68
20/07/08 12,400 +3.77% 20,849 0 6.54% 0 -16,558 +765
20/07/07 11,950 +1.27% 11,878 0 6.54% 0 -17,808 -20
20/07/06 11,800 +2.16% 20,125 0 6.54% 0 -19,521 -105
20/07/03 11,550 -2.12% 22,762 +11 6.54% +39 -19,521 -66
20/07/02 11,800 +0.43% 50,741 0 6.54% +2,997 -19,560 -3,167
20/07/01 11,750 +0.43% 406,031 -35 6.54% -2,511 -22,557 +5,997
20/06/30 11,700 +2.63% 14,665 0 6.54% 0 -20,046 -659
20/06/29 11,400 -4.20% 18,749 +50 6.54% 0 -20,046 +640
20/06/26 11,900 0.00% 15,038 0 6.53% 0 -20,046 +141
20/06/25 11,900 -1.65% 31,592 -21 6.53% 0 -20,046 -898
2437.53

▲5.18
0.21%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스108,000▲
  3. 삼성전자58,300▼
  4. 현대차168,500▼
  5. 에이치엘비102,300↑
  6. LG화학731,000▼
  7. 알루코5,870↑
  8. 삼성바이오로817,000▼
  9. 삼성생명70,900▲
  10. 씨젠275,000▼