10,850 ▼ 950 (-8.05%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 10,850 -8.05% 482,269 -1,812 0.00% -1,244 -8,722 +2,558
19/08/22 11,800 +14.01% 478,637 -263 5.58% -6,098 -7,478 +10,500
19/08/21 10,350 +2.48% 4,310 -62 5.60% +1,662 -1,380 -890
19/08/20 10,100 +1.61% 811 -1 5.55% 0 -3,042 +1
19/08/19 9,940 +1.95% 1,879 -234 5.55% 0 -3,042 +228
19/08/16 9,750 -2.50% 4,548 -90 5.57% 0 -3,042 +90
19/08/14 10,000 -0.99% 2,080 0 5.58% 0 -3,042 0
19/08/13 10,100 +1.71% 760 -20 5.57% 0 -1,423 +20
19/08/12 9,930 -0.60% 163 0 5.57% 0 182 0
19/08/09 9,990 -1.09% 6,855 0 5.57% -4,798 182 +4,798
19/08/08 10,100 +1.51% 591 -17 5.57% 0 4,980 +17
19/08/07 9,950 -0.40% 837 0 5.57% 0 4,980 0
19/08/06 9,990 0.00% 4,186 0 5.57% 0 4,980 -15
19/08/05 9,990 -4.40% 5,768 0 5.57% 0 4,980 0
19/08/02 10,450 -1.42% 4,519 -1 5.57% +1,755 5,973 -1,754
19/08/01 10,600 -0.93% 1,326 0 5.57% 0 5,238 0
19/07/31 10,700 -0.47% 1,409 -20 5.57% +1 5,238 +19
19/07/30 10,750 +0.94% 592 0 5.57% 0 5,237 0
19/07/29 10,650 -2.29% 4,451 0 5.57% 0 5,237 0
19/07/26 10,900 -1.36% 2,644 +2 5.57% 0 6,801 -2
19/07/25 11,050 -0.90% 1,753 0 0.00% 0 6,801 0
19/07/24 11,150 -0.89% 1,412 -2 5.57% 0 6,801 +2
19/07/23 11,250 -0.88% 159 0 5.57% 0 7,416 0
19/07/22 11,350 0.00% 721 +4 5.57% 0 7,416 +26
19/07/19 11,350 +2.25% 844 -5 5.57% 0 7,416 +5
19/07/18 11,100 -1.33% 996 +35 5.57% 0 8,797 -35
19/07/17 11,250 -1.75% 5,150 +110 5.57% +1,619 9,749 -1,729
19/07/16 11,450 +1.78% 6,775 -134 5.56% +1,605 11,389 -1,476
19/07/15 11,250 -2.17% 1,626 +1 5.57% 0 9,784 -1
19/07/12 11,500 +1.77% 1,989 -11 5.57% 0 10,210 +11
19/07/11 11,300 0.00% 3,973 -9 5.57% 0 10,210 +9
19/07/10 11,300 +0.44% 3,788 +48 5.57% 0 10,210 -23
19/07/09 11,250 -1.32% 13,721 +29 5.57% 0 10,210 -29
19/07/08 11,400 -11.63% 50,282 +635 5.57% +993 10,210 -2,063
19/07/05 12,900 +14.16% 178,990 -165 5.51% +1,020 9,217 +1,305
19/07/04 11,300 -0.88% 1,096 +42 5.52% 0 8,197 -42
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲