9,960 ▼ 20 (-0.20%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 9,960 -0.20% 6,451 0 0.00% 0 6,083 -1
20/01/21 9,980 -0.10% 12,170 0 5.58% 0 6,083 +4,958
20/01/20 9,990 -0.60% 7,750 0 5.58% 0 6,083 -40
20/01/17 10,050 0.00% 1,920 0 5.58% 0 4,432 -2
20/01/16 10,050 -0.50% 9,935 -3,000 5.58% 0 4,432 +2,976
20/01/15 10,100 -1.46% 23,119 0 5.86% +1,091 4,432 -1,098
20/01/14 10,250 -0.49% 844 0 5.86% 0 3,341 +350
20/01/13 10,300 +0.98% 1,468 0 5.74% 0 3,341 -7
20/01/10 10,200 0.00% 1,346 0 5.74% 0 3,341 0
20/01/09 10,200 +1.49% 1,625 0 5.74% 0 3,341 0
20/01/08 10,050 -4.29% 4,696 0 5.74% 0 -345 0
20/01/07 10,500 +0.96% 3,460 0 5.74% 0 -345 +744
20/01/06 10,400 -1.42% 2,711 0 5.74% 0 -395 -13
20/01/03 10,550 -0.47% 4,176 0 5.74% +1,684 -1,947 -1,064
20/01/02 10,600 0.00% 3,743 0 5.74% +1,583 -2,007 -1,594
19/12/30 10,600 -0.47% 5,675 0 5.74% 0 -3,590 +156
19/12/27 10,650 -1.84% 25,371 -128 5.74% +1,725 -2,513 +13,683
19/12/26 10,850 +0.46% 11,738 0 5.75% 0 -2,126 -100
19/12/24 10,800 0.00% 6,671 0 5.75% 0 -694 -140
19/12/23 10,800 +0.93% 9,912 0 5.75% 0 -694 -70
19/12/20 10,700 +0.94% 6,893 0 5.75% 0 -694 -40
19/12/19 10,600 -0.93% 20,928 0 5.75% 0 -694 -60
19/12/18 10,700 0.00% 8,833 0 5.75% -1,651 -814 +1,641
19/12/17 10,700 -0.47% 3,376 0 5.75% 0 837 -140
19/12/16 10,750 0.00% 3,559 0 5.75% 0 837 -160
19/12/13 10,750 +0.47% 5,678 0 5.75% 0 837 -250
19/12/12 10,700 -0.93% 9,287 0 5.75% 0 837 +6,920
19/12/11 10,800 -0.46% 5,564 0 5.75% 0 837 -2
19/12/10 10,850 +0.46% 3,420 0 5.75% 0 837 -18
19/12/09 10,800 -0.92% 9,708 0 5.75% -3,686 837 +3,680
19/12/06 10,900 0.00% 6,452 0 5.75% 0 5,579 -3
19/12/05 10,900 -1.36% 5,764 0 5.75% -50 5,579 +1,250
19/12/04 11,050 0.00% 3,156 0 5.75% -1,552 5,629 +1,546
19/12/03 11,050 -1.78% 9,607 0 5.75% +1,624 7,181 -1,626
19/12/02 11,250 +0.90% 3,202 0 5.75% 0 5,557 0
19/11/29 11,150 -1.33% 3,877 0 5.75% +1,077 5,557 -1,087
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲