thinkels
80,300 0 (0.00%)
10/28 장마감 관심종목추가 관심종목 관심종목
아세아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 80,300 0.00% 1,395 +45 3.84% -790 -5,608 +872
20/10/27 80,300 -1.35% 2,008 -361 3.84% -571 -5,334 +1,032
20/10/26 81,400 -0.25% 1,455 -346 3.86% -376 -5,382 +937
20/10/23 81,600 0.00% 809 -167 3.87% -141 -5,868 +82
20/10/22 81,600 0.00% 986 +49 3.88% -243 -6,769 +221
20/10/21 81,600 +0.37% 1,822 +6 3.88% -497 -8,916 -210
20/10/20 81,300 -1.09% 2,664 -873 3.88% -520 -9,372 +745
20/10/19 82,200 +3.40% 7,363 +625 3.92% +2,999 -10,011 -3,130
20/10/16 79,500 -1.12% 2,018 -529 3.89% -596 -13,242 +988
20/10/15 80,400 +2.68% 5,523 -438 3.91% -57 -11,390 -1,327
20/10/14 78,300 -2.73% 3,847 -431 3.93% -958 -11,052 +666
20/10/13 80,500 +0.63% 3,338 -50 3.95% -1,295 -11,349 +817
20/10/12 80,000 +2.43% 2,900 -83 3.96% +848 -8,920 -1,255
20/10/08 78,100 +1.43% 2,756 -96 3.96% -312 -12,294 -492
20/10/07 77,000 +1.32% 2,867 +178 3.96% -996 -13,715 +56
20/10/06 76,000 -0.78% 3,154 -624 3.96% -1,195 -15,011 +612
20/10/05 76,600 +1.06% 712 +4 3.99% +5 -15,942 -24
20/09/29 75,800 +0.13% 648 -241 3.99% -95 -14,120 +336
20/09/28 75,700 +0.80% 1,190 -181 4.00% -136 -14,478 +353
20/09/24 75,600 -4.18% 4,229 -748 4.03% -682 -15,503 +1,417
20/09/23 78,900 0.00% 3,496 -43 0.00% -516 -14,873 -841
20/09/22 78,900 -1.00% 6,988 -417 4.06% -619 -13,495 -2,930
20/09/21 79,700 -1.24% 5,533 -505 4.08% -862 -11,673 -2,365
20/09/18 80,700 -0.37% 3,298 -117 4.12% -1,042 -8,588 +421
20/09/17 81,000 -0.49% 4,573 +95 4.13% -2,390 -8,563 -147
20/09/16 81,400 +0.99% 4,049 -285 4.13% -953 -6,724 +559
20/09/15 80,600 -0.25% 4,569 -164 4.14% -1,159 -5,205 -534
20/09/14 80,800 +0.50% 2,473 -424 4.15% -232 4,033 +612
20/09/11 80,400 +3.34% 7,532 +614 4.17% +1,256 4,114 -2,276
20/09/10 77,800 +1.04% 3,863 +139 4.14% +281 2,889 -1,305
20/09/09 77,000 -0.26% 4,970 -516 4.14% -1,255 -24,030 +280
20/09/08 77,200 +3.21% 11,535 +1,897 4.16% +1,134 -23,632 -3,154
20/09/07 74,800 +1.77% 4,079 +690 4.07% -2,526 -25,794 +1,822
20/09/04 73,500 -1.21% 4,490 -551 4.04% -1,733 -23,844 +2,284
20/09/03 74,400 -0.13% 2,924 -41 4.06% -2,292 -22,703 +2,333
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲