120,500 ▼ 500 (-0.41%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 120,500 -0.41% 380 +27 0.00% -68 7,142 +41
19/09/19 121,000 +0.83% 702 -17 5.51% -131 8,131 +148
19/09/18 120,000 -0.41% 696 -149 5.51% +90 8,785 +55
19/09/17 120,500 +0.84% 604 -33 5.52% +290 9,290 -234
19/09/16 119,500 +0.42% 537 -36 5.52% -78 8,801 +86
19/09/11 119,000 +0.85% 278 -18 5.52% -13 8,731 +21
19/09/10 118,000 +0.85% 1,328 -326 5.52% +607 7,607 -293
19/09/09 117,000 0.00% 339 -66 5.53% -136 6,923 +202
19/09/06 117,000 +0.86% 1,128 +40 5.54% +472 7,408 -516
19/09/05 116,000 +1.75% 1,281 +74 5.54% +511 7,336 -585
19/09/04 114,000 -0.44% 533 +15 5.53% -200 7,726 +185
19/09/03 114,500 +0.88% 2,792 -524 5.53% +1,638 6,840 -1,147
19/09/02 113,500 +0.89% 889 -39 5.55% +642 6,234 -603
19/08/30 112,500 +0.45% 869 -20 5.55% +616 5,572 -592
19/08/29 112,000 +0.45% 528 -33 5.55% +243 4,689 -162
19/08/28 111,500 +0.90% 335 -49 5.55% +259 4,126 -210
19/08/27 110,500 0.00% 647 -41 5.56% +456 4,307 -431
19/08/26 110,500 -0.90% 2,411 -457 5.56% +1,539 3,426 -1,087
19/08/23 111,500 +0.90% 1,830 -150 5.58% +57 1,552 +53
19/08/22 110,500 +0.45% 1,294 -116 5.59% +348 1,324 -232
19/08/21 110,000 +0.46% 1,374 -220 5.59% +921 861 -693
19/08/20 109,500 +0.46% 996 -55 5.60% +523 -423 -463
19/08/19 109,000 +2.83% 1,868 -204 5.60% +595 -1,266 -376
19/08/16 106,000 -1.85% 1,014 -77 5.61% -199 -1,913 +428
19/08/14 108,000 +0.47% 1,362 -81 5.62% -148 -1,715 +229
19/08/13 107,500 -2.27% 2,415 -108 5.62% -1,137 -1,620 +963
19/08/12 110,000 +0.46% 892 -23 5.63% -77 -536 +100
19/08/09 109,500 +0.92% 1,147 -216 5.63% +349 -659 -133
19/08/08 108,500 +2.84% 1,480 -40 5.64% +400 -1,090 -210
19/08/07 105,500 +1.44% 2,519 -29 5.64% +901 -1,495 -872
19/08/06 104,000 -1.42% 4,015 -414 5.64% -1,086 -2,420 +1,500
19/08/05 105,500 -1.40% 1,541 -11 5.66% +1,032 -1,324 -1,021
19/08/02 107,000 0.00% 478 -10 5.66% -20 -2,299 +30
19/08/01 107,000 -0.47% 960 -148 5.66% -267 -2,250 +415
19/07/31 107,500 0.00% 1,601 +90 5.67% -320 -1,974 +233
19/07/30 107,500 -1.38% 2,359 -359 5.66% +440 -1,653 -81
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲