71,700 ▲ 300 (+0.42%)
07/06 10:39 관심종목추가 관심종목 관심종목
아세아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 71,400 +1.28% 4,128 -499 4.98% -1,496 -52,179 +1,995
20/07/02 70,500 +0.71% 1,986 +93 5.00% +171 -58,794 -264
20/07/01 70,000 +0.14% 1,779 +203 5.00% +1 -63,723 -204
20/06/30 69,900 +0.14% 7,678 -110 4.99% -5,290 -75,430 +5,400
20/06/29 69,800 -3.32% 7,476 -997 5.00% -4,253 -71,676 +5,008
20/06/26 72,200 0.00% 2,743 -554 5.04% -1,029 -67,796 +1,583
20/06/25 72,200 -2.04% 2,836 -208 5.07% +2 -66,674 +206
20/06/24 73,700 -0.54% 11,250 +326 5.08% -9,739 -67,051 +5,909
20/06/23 74,100 -1.59% 6,427 -276 5.06% -4,490 -58,183 +4,636
20/06/22 75,300 -0.79% 3,886 -343 5.07% -1,442 -54,950 +1,738
20/06/19 75,900 -0.39% 8,476 -614 5.09% -5,771 -52,971 +6,385
20/06/18 76,200 -0.13% 2,342 -140 5.12% -1,352 -53,202 +1,492
20/06/17 76,300 -0.52% 8,537 +633 5.12% -2,677 -53,856 +2,019
20/06/16 76,700 +1.05% 7,899 -145 5.09% -5,271 -54,283 +5,401
20/06/15 75,900 -1.43% 5,568 -589 5.10% -1,382 -53,856 +1,989
20/06/12 77,000 -3.39% 4,467 -585 5.12% +98 -55,131 +417
20/06/11 79,700 -0.87% 3,567 -814 5.15% -632 -54,742 +1,478
20/06/10 80,400 -0.25% 3,703 -608 5.19% -784 -54,628 +1,442
20/06/09 80,600 -0.49% 5,466 +147 5.22% -3,182 -56,820 +3,033
20/06/08 81,000 +0.87% 8,882 +1,906 5.21% -3,661 -55,839 +1,752
20/06/05 80,300 0.00% 10,330 -281 5.12% -8,111 -56,699 +8,392
20/06/04 80,300 0.00% 8,527 +38 5.14% -4,758 -48,720 +4,720
20/06/03 80,300 -0.25% 14,154 -491 5.13% -11,706 -44,535 +12,197
20/06/02 80,500 +0.12% 5,130 +62 5.16% -1,536 -33,928 +1,474
20/06/01 80,400 -0.12% 2,547 -38 5.17% -373 -31,836 +409
20/05/29 80,500 0.00% 1,491 -183 5.17% +93 -31,854 +90
20/05/28 80,500 +0.37% 3,561 -521 5.18% -375 -33,636 +896
20/05/27 80,200 -0.99% 2,021 +262 5.20% -871 -35,135 +606
20/05/26 81,000 +0.50% 8,825 -163 5.19% -1,257 -34,404 +1,417
20/05/25 80,600 +3.87% 4,813 +701 5.20% +537 -36,423 -1,792
20/05/22 77,600 -2.88% 8,137 -555 5.16% -6,002 -38,108 +6,307
20/05/21 79,900 +0.13% 3,165 +21 5.19% -2,006 -34,551 +1,985
20/05/20 79,800 -0.50% 5,243 -74 5.19% -3,104 -33,517 +3,178
20/05/19 80,200 +0.63% 6,404 +401 5.19% -4,844 -32,704 +4,343
20/05/18 79,700 -1.60% 5,832 +129 5.17% -2,657 -28,452 +2,358
20/05/15 81,000 +1.12% 2,539 -106 5.17% +487 -28,285 -381
2178.26

▲25.85
1.20%

실시간검색

  1. 셀트리온310,000▲
  2. 삼성전자54,300▲
  3. LG화학506,000▼
  4. SK바이오팜214,500↑
  5. 카카오305,500▲
  6. 쏠리드5,860▼
  7. SK하이닉스86,200▲
  8. 셀트리온헬스108,400▲
  9. 에이프로젠제1,860▲
  10. 셀트리온제약124,000▲