80,900 ▲ 2,400 (+3.06%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 80,900 +3.06% 5,169 +614 0.00% -1,784 -17,447 +1,188
20/04/09 78,500 +0.77% 2,604 -182 5.12% -906 -15,295 +1,088
20/04/08 77,900 +0.26% 2,730 +401 5.13% -1,776 -14,885 +1,421
20/04/07 77,700 +1.83% 4,290 +157 5.11% -2,121 -13,377 +1,914
20/04/06 76,300 +2.69% 2,775 +359 5.10% -904 -11,475 +542
20/04/03 74,300 +0.81% 2,192 +111 5.09% -4 -10,679 -388
20/04/02 73,700 -1.34% 3,984 +98 5.08% -1,839 -11,562 +1,723
20/04/01 74,700 -0.13% 2,195 +70 5.08% -558 -11,325 +480
20/03/31 74,800 +5.20% 2,500 -21 5.07% -421 -11,095 +422
20/03/30 71,100 +0.42% 1,807 +13 5.08% +108 -11,582 -252
20/03/27 70,800 0.00% 3,767 -32 5.07% -999 -11,267 +1,031
20/03/26 70,800 +0.57% 3,280 -43 5.08% -1,070 -10,146 +1,113
20/03/25 70,400 +4.30% 3,793 -74 5.08% -240 -9,454 +314
20/03/24 67,500 -3.02% 5,935 -194 5.08% -2,678 -10,714 +2,872
20/03/23 69,600 -4.26% 3,480 -850 5.09% -1 -8,480 +851
20/03/20 72,700 -4.09% 10,546 +222 5.13% -1,771 -8,661 +552
20/03/19 75,800 -7.90% 2,813 -77 5.12% -175 -7,688 +252
20/03/18 82,300 -4.75% 1,215 -303 5.12% -22 -7,879 +325
20/03/17 86,400 -1.93% 1,319 +23 5.18% -97 -9,620 +74
20/03/16 88,100 -0.56% 1,058 -95 5.19% -189 -10,135 +284
20/03/13 88,600 -2.64% 2,845 -379 5.23% +368 -9,876 +11
20/03/12 91,000 -0.33% 2,778 -175 5.25% -496 -10,763 +671
20/03/11 91,300 0.00% 1,923 -169 5.25% -268 -11,554 +437
20/03/10 91,300 +0.77% 1,534 -112 5.21% -219 -11,904 -69
20/03/09 90,600 -2.05% 843 -69 5.22% -108 -11,813 +177
20/03/06 92,500 -0.54% 2,643 -189 5.22% -887 -12,471 +976
20/03/05 93,000 -1.59% 2,884 -382 5.23% -1,602 -11,858 +1,984
20/03/04 94,500 +0.85% 855 -233 5.25% -328 -11,107 +561
20/03/03 93,700 -2.19% 1,695 -32 5.26% -908 -11,886 +940
20/03/02 95,800 +3.12% 1,603 +38 5.26% +423 -12,079 -461
20/02/28 92,900 +0.11% 516 -7 5.26% +122 -11,815 -111
20/02/27 92,800 -2.52% 1,281 0 5.26% -378 -11,873 +378
20/02/26 95,200 -4.03% 1,868 +32 5.26% -1,500 -4,025 +1,530
20/02/25 99,200 0.00% 1,057 +16 5.23% -444 -2,632 +428
20/02/24 99,200 -0.10% 1,334 -8 5.23% -182 -2,182 +190
20/02/21 99,300 -0.50% 1,533 +15 5.23% -798 -2,168 +783
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼