15,000 ▼ 1,450 (-8.81%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 15,000 -8.81% 533,036 +4,672 0.00% +24 3,790 +32,289
20/01/22 16,450 -18.97% 1,554,752 -8,075 0.80% -12 3,809 +102,335
20/01/21 20,300 -5.58% 185,297 +2,096 0.89% +1 3,861 -7,162
20/01/20 21,500 +3.86% 79,620 +9,483 1.03% -146 3,868 -9,116
20/01/17 20,700 -0.96% 34,600 +954 0.87% -36 4,035 -918
20/01/16 20,900 +0.24% 24,507 +51 0.86% +64 4,093 -135
20/01/15 20,850 -0.24% 30,194 -1,000 0.85% -116 4,114 +1,643
20/01/14 20,900 -1.88% 48,281 -11,485 0.84% -209 4,200 +11,694
20/01/13 21,300 +2.40% 75,809 +1,475 0.99% +192 6,666 -1,657
20/01/10 20,800 +0.48% 49,482 +2,996 0.97% +6,099 6,492 -8,950
20/01/09 20,700 +2.48% 47,870 +5,757 0.93% -39 766 -5,917
20/01/08 20,200 -1.22% 48,336 -2,828 0.84% +15 1,066 +2,847
20/01/07 20,450 +6.23% 417,829 -11,467 0.97% -1,494 1,057 +12,786
20/01/06 19,250 -5.17% 78,669 +9,638 1.17% +94 -177 +15,534
20/01/03 20,300 -1.93% 82,128 +2,180 1.15% +34 -2,460 +27,866
20/01/02 20,700 +0.98% 43,227 +8,945 1.10% +46 -2,491 +1,009
19/12/30 20,500 -4.21% 84,958 +963 0.97% -11 -2,527 -957
19/12/27 21,400 +1.42% 193,354 -3,048 0.99% -748 -2,495 +1,671
19/12/26 21,100 +1.69% 86,236 +6,231 1.04% +13 -1,658 -14,245
19/12/24 20,750 +4.01% 727,542 -9,480 0.94% +19 -1,654 +11,481
19/12/23 19,950 -1.72% 44,052 -3,463 1.08% +43 -1,662 +5,409
19/12/20 20,300 +3.57% 40,039 +7,317 1.13% +40 -1,701 -7,357
19/12/19 19,600 -1.75% 51,758 -865 1.03% +8 -1,730 +1,337
19/12/18 19,950 -1.72% 64,139 -5,701 1.04% +21 -1,737 +5,806
19/12/17 20,300 +3.05% 194,908 +7,311 1.12% +22 -1,773 -6,067
19/12/16 19,700 -1.01% 82,897 +6,909 1.02% +85 -1,787 -10,640
19/12/13 19,900 -3.63% 218,961 +7,720 0.92% -30 -1,511 -6,734
19/12/12 20,650 +6.44% 2,168,304 -33,440 0.80% +2,257 -1,160 +39,287
19/12/11 19,400 +2.65% 30,684 +10,230 1.36% +18 1,163 -11,511
19/12/10 18,900 -2.58% 39,000 +4,278 1.22% +373 2,814 -2,412
19/12/09 19,400 +0.26% 18,607 +7,626 1.17% +261 2,421 -7,887
19/12/06 19,350 -1.78% 57,939 +9,745 1.06% +6 2,947 -9,757
19/12/05 19,700 -2.96% 44,183 -1,510 0.92% -2,728 2,928 +5,496
19/12/04 20,300 +0.74% 74,720 +3,239 0.94% -2,189 5,651 +4,282
19/12/03 20,150 +1.26% 66,682 +13,756 0.89% +3 9,033 -15,243
19/12/02 19,900 -1.24% 35,210 -3,467 0.70% +10 9,029 +3,457
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼