20,650 ▲ 1,250 (+6.44%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 19,400 +2.65% 30,684 +10,230 1.36% +18 1,163 -11,511
19/12/10 18,900 -2.58% 39,000 +4,278 1.22% +373 2,814 -2,412
19/12/09 19,400 +0.26% 18,607 +7,626 1.17% +261 2,421 -7,887
19/12/06 19,350 -1.78% 57,939 +9,745 1.06% +6 2,947 -9,757
19/12/05 19,700 -2.96% 44,183 -1,510 0.92% -2,728 2,928 +5,496
19/12/04 20,300 +0.74% 74,720 +3,239 0.94% -2,189 5,651 +4,282
19/12/03 20,150 +1.26% 66,682 +13,756 0.89% +3 9,033 -15,243
19/12/02 19,900 -1.24% 35,210 -3,467 0.70% +10 9,029 +3,457
19/11/29 20,150 +0.50% 51,229 -2,570 0.75% +21 8,991 +1,046
19/11/28 20,050 -0.25% 62,891 -1,344 0.78% +89 8,946 -3,175
19/11/27 20,100 0.00% 65,622 +8,301 0.80% +17 8,760 -8,368
19/11/26 20,100 -1.23% 76,702 -472 0.68% +11 8,726 +451
19/11/25 20,350 -6.87% 158,404 +3,155 0.69% +4 8,704 +723
19/11/22 21,850 -0.46% 553,714 +1,403 0.64% +11 8,697 -2,096
19/11/21 21,950 +5.02% 378,062 +13,944 0.62% +1 8,940 -14,085
19/11/20 20,900 -2.11% 139,040 -1,814 0.42% -15 7,094 +1,995
19/11/19 21,350 +2.64% 353,245 -528 0.44% +8 8,168 +2,133
19/11/18 20,800 +1.46% 653,590 -11,086 0.45% +361 8,889 +9,881
19/11/15 20,500 -5.96% 314,577 +7,826 0.59% +321 8,520 -6,285
19/11/13 28,000 +29.93% 1,791,409 +4,432 0.63% +4,580 8,194 -4,070
19/11/11 22,250 +6.97% 322,025 +1,559 0.48% +1,669 3,614 -5,301
19/11/08 20,800 -1.42% 60,015 -1,946 0.46% -20 1,945 +1,403
19/11/07 21,100 +1.69% 65,329 -412 0.49% +787 1,978 -408
19/11/06 20,750 +3.23% 404,869 -11,848 0.49% -13 1,190 +9,751
19/11/05 20,100 +2.29% 92,417 +2,475 0.66% -5 1,203 -5,072
19/11/04 19,650 -5.98% 126,528 -1,258 0.63% +1,193 1,208 -18
19/11/01 20,900 +0.48% 240,664 -12,731 0.65% -1 5 +7,456
19/10/31 20,800 +0.24% 105,974 +5,140 0.83% -28 0 -4,932
19/10/30 20,750 +0.48% 201,879 -8,484 0.76% -24 46 +8,273
19/10/29 20,650 -3.28% 232,777 +2,505 0.88% -97 69 +4,896
19/10/28 21,350 -5.95% 325,122 +6,455 0.78% -17 258 +191
19/10/25 22,700 -2.58% 241,494 -2,945 0.69% -11 274 +2,980
19/10/24 23,300 -5.28% 430,218 -2,509 0.74% -3 274 +3,168
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼