thinkels
°æ³ó 002100   ÄÚ½ºÇÇ>È­ÇÐ
12,600 ¡å 100 (-0.79%)
11/30 13:15 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
°æ³ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/11/27 12,700 -0.39% 46,017 +1,298 0.41% -549 -604 -749
20/11/26 12,750 +2.41% 91,916 -2,142 0.40% -1,419 -557 +4,564
20/11/25 12,450 -2.35% 115,737 +2,099 0.40% -3,013 843 +994
20/11/24 12,750 0.00% 78,449 -140 0.40% -2,160 2,972 +2,343
20/11/23 12,750 +0.39% 86,992 +99 0.40% +2,043 4,913 -2,148
20/11/20 12,700 -0.39% 86,322 +457 0.40% +2,266 3,444 -2,323
20/11/19 12,750 -0.39% 90,259 -20,340 0.40% +684 -87 +19,667
20/11/18 12,800 +4.07% 241,278 +26,692 0.49% +522 -428 -25,416
20/11/17 12,300 -1.20% 51,463 -4,021 0.37% +5 -866 +4,016
20/11/16 12,450 +2.05% 99,972 -668 0.38% -66 -4,947 +734
20/11/13 12,200 -1.21% 45,511 -4,348 0.39% +86 -5,114 +4,963
20/11/12 12,350 +0.41% 88,193 -1,793 0.41% +138 -14,590 +2,655
20/11/11 12,300 -0.40% 105,492 +1,178 0.42% +386 -17,005 -909
20/11/10 12,350 +2.92% 110,768 +4,508 0.41% -131 -18,823 -1,962
20/11/09 12,000 +0.84% 102,570 +4,375 0.39% -1,084 -18,719 -3,261
20/11/06 11,900 -1.24% 77,263 -10,871 0.37% -847 -17,333 +11,719
20/11/05 12,050 -5.86% 152,508 +9,798 0.42% +1,586 -16,397 -7,210
20/11/04 12,800 +8.02% 321,107 -3,133 0.37% -337 -18,045 +1,618
20/11/03 11,850 +1.72% 72,872 +1,075 0.39% +948 -16,279 -2,022
20/11/02 11,650 +1.75% 35,261 +410 0.38% +338 -17,235 -748
20/10/30 11,450 +0.44% 32,046 -51 0.38% -502 -17,596 +353
20/10/29 11,400 -0.87% 36,740 +1,218 0.38% -19 -17,633 -1,123
20/10/28 11,500 +2.68% 29,610 +2,404 0.38% -884 -16,609 -1,520
20/10/27 11,200 -1.75% 61,146 +5,951 0.37% -219 -12,991 -5,732
20/10/26 11,400 -5.00% 95,190 -3,825 0.34% +574 -12,450 +3,250
20/10/23 12,000 0.00% 51,216 -4,530 0.36% -1,265 -15,019 +5,775
20/10/22 12,000 -2.44% 47,906 -4,188 0.38% +343 -14,163 +3,844
20/10/21 12,300 +0.82% 42,702 +2,979 0.40% +84 -14,938 -2,877
20/10/20 12,200 -2.01% 86,372 +12,264 0.39% -4,076 -15,871 -8,101
20/10/19 12,450 -1.19% 36,518 +1,310 0.33% -233 -13,782 -1,087
20/10/16 12,600 -2.33% 123,261 -7,330 0.32% -9,390 -13,791 +16,720
20/10/15 12,900 -0.39% 132,943 +309 0.36% -2,277 -4,528 +1,968
20/10/14 12,950 -1.52% 85,527 -5,647 0.36% -1,432 -555 +7,056
20/10/13 13,150 -1.87% 50,282 +2,788 0.38% -27 1,768 -2,417
20/10/12 13,400 +3.47% 188,601 -6,789 0.37% +302 1,924 +6,245
20/10/08 12,950 0.00% 44,606 -2,727 0.40% +89 1,392 +2,588
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2620.74

¡å12.71
-0.48%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â350,500¡ã
  2. ¼¿Æ®¸®¿ÂÇｺ126,200¡ã
  3. »ï¼ºÀüÀÚ67,700¡å
  4. Çö´ëÂ÷184,500¡ã
  5. Áø¿ø»ý¸í°úÇÐ27,550¡ã
  6. ¼¿Æ®¸®¿ÂÁ¦¾à193,500¡ã
  7. Ä«Ä«¿À370,500¡å
  8. ¾¾Á¨187,700¡å
  9. ÇÑÈ­¼Ö·ç¼Ç48,250¡å
  10. °æµ¿Á¦¾à12,950¡ã