°æ³ó 002100   ÄÚ½ºÇÇ>È­ÇÐ
12,950 ¡å 200 (-1.52%)
03/02 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
°æ³ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/03/02 12,950 -1.52% 114,478 -12,073 0.00% -31 9,409 +12,566
21/02/26 13,150 -1.13% 243,678 +8,281 0.41% -867 10,280 -9,101
21/02/25 13,300 0.00% 277,937 +2,292 0.38% -3,587 12,156 -5,295
21/02/24 13,300 -7.64% 852,088 -16,307 0.37% -20,285 15,105 +35,018
21/02/23 14,400 +3.23% 5,592,709 -21,028 0.43% +23,042 34,578 -11,584
21/02/22 13,950 +1.82% 424,551 +14,848 0.53% +6,131 14,184 -21,966
21/02/19 13,700 -0.36% 191,385 -14,547 0.46% +1,458 6,967 +15,835
21/02/18 13,750 +1.10% 436,693 -7,872 0.53% -379 6,351 +11,332
21/02/17 13,600 +1.49% 746,441 +3,568 0.56% +425 6,740 +2,912
21/02/16 13,400 0.00% 77,927 -1,428 0.55% -190 6,254 +2,890
21/02/15 13,400 +0.37% 74,130 -3,023 0.55% +1,632 7,735 +1,391
21/02/10 13,350 +1.14% 133,756 +2,701 0.57% +815 7,412 -4,566
21/02/09 13,200 -0.75% 83,027 +8,952 0.55% +2,057 4,216 -10,535
21/02/08 13,300 +1.14% 206,914 -5,102 0.51% +892 2,443 -1,859
21/02/05 13,150 +2.33% 132,630 +4,329 0.54% -25 1,277 -4,016
21/02/04 12,850 -0.77% 89,847 -1,643 0.52% -334 2,062 +1,945
21/02/03 12,950 +1.17% 87,242 +3,713 0.52% -683 -437 +10,256
21/02/02 12,800 +1.99% 229,089 +3,514 0.51% +2,372 -156 -6,841
21/02/01 12,550 +0.40% 63,232 -6,569 0.49% -864 483 +6,955
21/01/29 12,500 -2.34% 539,465 -6,539 0.52% -2,170 -189 +8,713
21/01/28 12,800 -2.29% 98,108 +5,888 0.55% +840 1,988 -3,065
21/01/27 13,100 -1.50% 79,919 -4,665 0.52% +1,009 1,017 +6,790
21/01/26 13,300 -1.85% 90,387 -9,794 0.55% -638 -127 +6,703
21/01/25 13,550 +2.65% 165,640 +988 0.59% -812 -19,883 +1,324
21/01/22 13,200 -1.49% 191,087 +14,057 0.59% +2,648 -18,751 -16,836
21/01/21 13,400 0.00% 158,476 +7,433 0.52% -1,086 -21,400 -4,838
21/01/20 13,400 -0.37% 175,181 +7,997 0.49% +842 -19,968 -8,678
21/01/19 13,450 +0.75% 265,935 -1,412 0.45% +10 -20,739 +1,549
21/01/18 13,350 +1.91% 820,088 -34,201 0.46% -61 -20,791 +23,684
21/01/15 13,100 -1.13% 319,858 -6,543 0.61% +1,291 -20,465 -2,834
21/01/14 13,250 +8.16% 2,007,606 +29,193 0.64% +1,309 -20,843 -42,532
21/01/13 12,250 0.00% 100,739 +14,077 0.50% -2,381 -23,030 -12,396
21/01/12 12,250 -2.00% 87,879 +8,587 0.44% +284 -21,352 -8,876
21/01/11 12,500 -1.19% 163,958 +4,777 0.40% -274 -21,875 -4,789
21/01/08 12,650 0.00% 141,510 -17,075 0.38% +760 -22,979 +15,990
21/01/07 12,650 +2.02% 194,271 -4,538 0.45% -2,833 -25,449 +7,356
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3043.87

¡ã30.92
1.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å