12,200 ▼ 350 (-2.79%) 11/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/21 12,200 -2.79% 106,027 -14,820 0.00% -955 3,825 +16,450
19/11/20 12,550 -3.83% 111,879 -4,391 1.58% +2,234 4,680 +1,804
19/11/19 13,050 -2.97% 81,894 -17,529 1.59% +196 2,829 +17,283
19/11/18 13,450 +2.28% 250,813 -22,592 1.68% -505 2,585 +26,141
19/11/15 13,150 0.00% 66,778 -4,378 1.78% +977 4,577 +3,401
19/11/13 13,050 -0.76% 34,062 +1,446 1.79% +3,244 4,042 -4,691
19/11/11 13,050 -1.88% 52,011 +2,555 1.76% +4,000 2,776 -6,555
19/11/08 13,300 +1.14% 43,730 +10,467 1.75% +47 -2,189 -10,514
19/11/07 13,150 -1.13% 155,009 -15,186 1.70% -334 -1,481 +16,530
19/11/06 13,300 +1.53% 132,696 +17,211 1.77% -217 -1,933 -17,004
19/11/05 13,100 +0.38% 91,979 -17,061 1.69% -1 -1,951 +16,062
19/11/04 13,050 +1.56% 70,520 +5,104 1.77% -70 -1,979 -5,035
19/11/01 12,850 +0.78% 50,834 +6,478 1.75% -70 -1,559 -6,408
19/10/31 12,750 0.00% 43,581 -1,329 1.72% -2,358 -2,954 +3,687
19/10/30 12,750 -2.67% 59,057 -1,454 1.72% -376 -233 +830
19/10/29 13,100 +1.55% 53,378 +14,795 1.73% -106 1,137 -14,689
19/10/28 12,900 0.00% 64,986 +20,592 1.66% +385 77 -20,874
19/10/25 12,900 -1.53% 71,018 -7,286 1.57% +325 307 +5,961
19/10/24 13,100 +2.34% 110,560 +12,619 1.60% -2,266 2,487 -10,530
19/10/23 12,800 -4.48% 194,040 +10,938 1.54% -325 5,115 -11,657
19/10/22 13,400 +2.68% 108,162 +13,220 1.49% -100 4,755 -13,234
19/10/21 13,050 -4.40% 156,065 +3,852 1.43% +383 6,704 -8,245
19/10/18 13,650 +0.37% 63,719 +5,028 1.42% -48 6,703 -5,010
19/10/17 13,600 -1.09% 48,693 +3,866 1.39% +1,487 6,703 -5,356
19/10/16 13,750 0.00% 65,637 +572 1.37% +442 5,373 -1,459
19/10/15 13,750 +0.36% 64,287 +5,094 1.37% +1,978 2,648 -7,435
19/10/14 13,700 +2.24% 130,608 +13,148 1.35% -965 338 -12,183
19/10/11 13,400 0.00% 83,494 +5,178 1.30% +755 1,347 -5,932
19/10/10 13,400 0.00% 66,593 +1,973 1.28% -786 818 -1,287
19/10/08 13,400 +1.13% 143,607 +25,111 1.27% -235 1,684 -25,878
19/10/07 13,250 -11.67% 372,979 +85,444 1.15% -29 1,541 -85,874
19/10/04 15,000 -4.15% 179,759 -9,540 0.76% +350 1,301 +10,310
19/10/02 15,650 +1.29% 252,167 -59,718 0.82% -1,465 2,012 +59,003
19/10/01 15,450 0.00% 72,533 -1,531 1.10% +363 4,022 +1,178
2096.60

▼28.72
-1.35%

실시간검색

  1. 셀트리온177,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,050▼
  4. 셀트리온헬스48,900▼
  5. 필룩스9,270▼
  6. 메지온148,700▼
  7. 부광약품14,450▼
  8. 아이큐어34,400▲
  9. 남선알미늄3,210▼
  10. 신라젠17,700▼