15,900 ▼ 400 (-2.45%)
08/07 장마감 관심종목추가 관심종목 관심종목
경농에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 15,900 -2.45% 963,057 +23,171 0.00% -128 -17,647 -18,686
20/08/06 16,300 +14.79% 10,876,764 -4,719 0.31% +943 -17,009 +5,930
20/08/05 14,200 -0.70% 347,983 -2,884 0.33% -125 -15,539 +3,947
20/08/04 14,300 +2.14% 849,628 -8,007 0.34% -18,252 -15,317 +31,253
20/08/03 14,000 +4.09% 585,697 +11,006 0.38% -651 3,431 -10,124
20/07/31 13,450 -2.18% 144,606 -13,275 0.33% -18 3,473 +11,584
20/07/30 13,750 +1.10% 298,632 +4,471 0.40% +1,300 2,677 -9,090
20/07/29 13,600 +0.37% 235,029 +6,754 0.38% -107 595 -6,763
20/07/28 13,550 -4.58% 605,118 +11,051 0.35% -379 -4,258 -10,698
20/07/27 14,200 +4.80% 1,643,758 -10,409 0.33% -98 -5,481 +12,363
20/07/24 13,550 +0.74% 425,659 +1,704 0.37% +23 -5,733 +5,710
20/07/23 13,450 +0.75% 885,424 -9,399 0.37% -220 -5,774 +11,115
20/07/22 13,350 0.00% 345,250 -13,247 0.41% +712 -4,852 +13,345
20/07/21 13,350 +6.37% 962,178 +25,211 0.47% -577 -18,340 -31,392
20/07/20 12,550 0.00% 182,789 -11,408 0.35% -27 -17,109 +10,868
20/07/17 12,550 +1.62% 146,332 +2,322 0.41% -630 -14,673 -1,579
20/07/16 12,350 -1.59% 132,634 +952 0.40% -77 -14,038 -898
20/07/15 12,550 +1.21% 190,664 +2,402 0.39% +2,149 -13,012 -4,344
20/07/14 12,400 -0.80% 248,517 +2,369 0.38% +546 -15,132 -2,904
20/07/13 12,500 0.00% 179,340 +6,081 0.37% -2,031 -16,204 -5,787
20/07/10 12,500 -2.34% 422,390 -18,530 0.34% +510 -14,527 +17,238
20/07/09 12,800 -3.03% 494,698 +25,194 0.43% +2,413 -23,124 -27,791
20/07/08 13,200 +5.18% 2,289,343 -20,492 0.31% +97 -29,903 +24,744
20/07/07 12,550 -5.28% 524,290 +15,544 0.41% +496 -30,758 -15,766
20/07/06 13,250 +3.11% 6,099,167 -27,869 0.33% -609 -39,159 +19,819
20/07/03 12,850 +3.21% 813,842 +12,712 0.46% -814 -46,578 -12,095
20/07/02 12,450 +1.22% 634,325 +15,055 0.40% -782 -45,938 -15,953
20/07/01 12,300 +5.58% 6,873,661 +403 0.33% -4,960 -49,882 +3,422
20/06/30 11,650 +0.43% 187,344 -11,492 0.33% -1,602 -51,072 +13,075
20/06/29 11,600 +3.11% 554,010 +2,103 0.39% -350 -50,636 -6,268
20/06/26 11,250 -0.44% 105,883 -5,388 0.38% -18 -50,271 +4,938
20/06/25 11,300 -3.83% 148,133 -6,179 0.40% +702 -60,951 +6,982
20/06/24 11,750 +8.29% 398,646 +10,202 0.43% -12,776 -61,706 +2,969
20/06/23 10,850 -2.69% 141,641 +8,662 0.38% +654 -48,960 +4,062
20/06/22 11,150 -2.62% 149,083 -2,253 0.34% +2,409 -49,612 -168
20/06/19 11,450 +2.23% 530,622 -35,768 0.32% +5 -52,127 +35,686
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼