ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
12,950 ¡å 200 (-1.52%)
03/02 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/02 |
12,950 |
-1.52% |
114,478 |
-12,073 |
0.00% |
-31 |
9,409 |
+12,566 |
21/02/26 |
13,150 |
-1.13% |
243,678 |
+8,281 |
0.41% |
-867 |
10,280 |
-9,101 |
21/02/25 |
13,300 |
0.00% |
277,937 |
+2,292 |
0.38% |
-3,587 |
12,156 |
-5,295 |
21/02/24 |
13,300 |
-7.64% |
852,088 |
-16,307 |
0.37% |
-20,285 |
15,105 |
+35,018 |
21/02/23 |
14,400 |
+3.23% |
5,592,709 |
-21,028 |
0.43% |
+23,042 |
34,578 |
-11,584 |
21/02/22 |
13,950 |
+1.82% |
424,551 |
+14,848 |
0.53% |
+6,131 |
14,184 |
-21,966 |
21/02/19 |
13,700 |
-0.36% |
191,385 |
-14,547 |
0.46% |
+1,458 |
6,967 |
+15,835 |
21/02/18 |
13,750 |
+1.10% |
436,693 |
-7,872 |
0.53% |
-379 |
6,351 |
+11,332 |
21/02/17 |
13,600 |
+1.49% |
746,441 |
+3,568 |
0.56% |
+425 |
6,740 |
+2,912 |
21/02/16 |
13,400 |
0.00% |
77,927 |
-1,428 |
0.55% |
-190 |
6,254 |
+2,890 |
21/02/15 |
13,400 |
+0.37% |
74,130 |
-3,023 |
0.55% |
+1,632 |
7,735 |
+1,391 |
21/02/10 |
13,350 |
+1.14% |
133,756 |
+2,701 |
0.57% |
+815 |
7,412 |
-4,566 |
21/02/09 |
13,200 |
-0.75% |
83,027 |
+8,952 |
0.55% |
+2,057 |
4,216 |
-10,535 |
21/02/08 |
13,300 |
+1.14% |
206,914 |
-5,102 |
0.51% |
+892 |
2,443 |
-1,859 |
21/02/05 |
13,150 |
+2.33% |
132,630 |
+4,329 |
0.54% |
-25 |
1,277 |
-4,016 |
21/02/04 |
12,850 |
-0.77% |
89,847 |
-1,643 |
0.52% |
-334 |
2,062 |
+1,945 |
21/02/03 |
12,950 |
+1.17% |
87,242 |
+3,713 |
0.52% |
-683 |
-437 |
+10,256 |
21/02/02 |
12,800 |
+1.99% |
229,089 |
+3,514 |
0.51% |
+2,372 |
-156 |
-6,841 |
21/02/01 |
12,550 |
+0.40% |
63,232 |
-6,569 |
0.49% |
-864 |
483 |
+6,955 |
21/01/29 |
12,500 |
-2.34% |
539,465 |
-6,539 |
0.52% |
-2,170 |
-189 |
+8,713 |
21/01/28 |
12,800 |
-2.29% |
98,108 |
+5,888 |
0.55% |
+840 |
1,988 |
-3,065 |
21/01/27 |
13,100 |
-1.50% |
79,919 |
-4,665 |
0.52% |
+1,009 |
1,017 |
+6,790 |
21/01/26 |
13,300 |
-1.85% |
90,387 |
-9,794 |
0.55% |
-638 |
-127 |
+6,703 |
21/01/25 |
13,550 |
+2.65% |
165,640 |
+988 |
0.59% |
-812 |
-19,883 |
+1,324 |
21/01/22 |
13,200 |
-1.49% |
191,087 |
+14,057 |
0.59% |
+2,648 |
-18,751 |
-16,836 |
21/01/21 |
13,400 |
0.00% |
158,476 |
+7,433 |
0.52% |
-1,086 |
-21,400 |
-4,838 |
21/01/20 |
13,400 |
-0.37% |
175,181 |
+7,997 |
0.49% |
+842 |
-19,968 |
-8,678 |
21/01/19 |
13,450 |
+0.75% |
265,935 |
-1,412 |
0.45% |
+10 |
-20,739 |
+1,549 |
21/01/18 |
13,350 |
+1.91% |
820,088 |
-34,201 |
0.46% |
-61 |
-20,791 |
+23,684 |
21/01/15 |
13,100 |
-1.13% |
319,858 |
-6,543 |
0.61% |
+1,291 |
-20,465 |
-2,834 |
21/01/14 |
13,250 |
+8.16% |
2,007,606 |
+29,193 |
0.64% |
+1,309 |
-20,843 |
-42,532 |
21/01/13 |
12,250 |
0.00% |
100,739 |
+14,077 |
0.50% |
-2,381 |
-23,030 |
-12,396 |
21/01/12 |
12,250 |
-2.00% |
87,879 |
+8,587 |
0.44% |
+284 |
-21,352 |
-8,876 |
21/01/11 |
12,500 |
-1.19% |
163,958 |
+4,777 |
0.40% |
-274 |
-21,875 |
-4,789 |
21/01/08 |
12,650 |
0.00% |
141,510 |
-17,075 |
0.38% |
+760 |
-22,979 |
+15,990 |
21/01/07 |
12,650 |
+2.02% |
194,271 |
-4,538 |
0.45% |
-2,833 |
-25,449 |
+7,356 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å