¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/07 | 15,900 | -2.45% | 963,057 | +23,171 | 0.00% | -128 | -17,647 | -18,686 |
| 20/08/06 | 16,300 | +14.79% | 10,876,764 | -4,719 | 0.31% | +943 | -17,009 | +5,930 |
| 20/08/05 | 14,200 | -0.70% | 347,983 | -2,884 | 0.33% | -125 | -15,539 | +3,947 |
| 20/08/04 | 14,300 | +2.14% | 849,628 | -8,007 | 0.34% | -18,252 | -15,317 | +31,253 |
| 20/08/03 | 14,000 | +4.09% | 585,697 | +11,006 | 0.38% | -651 | 3,431 | -10,124 |
| 20/07/31 | 13,450 | -2.18% | 144,606 | -13,275 | 0.33% | -18 | 3,473 | +11,584 |
| 20/07/30 | 13,750 | +1.10% | 298,632 | +4,471 | 0.40% | +1,300 | 2,677 | -9,090 |
| 20/07/29 | 13,600 | +0.37% | 235,029 | +6,754 | 0.38% | -107 | 595 | -6,763 |
| 20/07/28 | 13,550 | -4.58% | 605,118 | +11,051 | 0.35% | -379 | -4,258 | -10,698 |
| 20/07/27 | 14,200 | +4.80% | 1,643,758 | -10,409 | 0.33% | -98 | -5,481 | +12,363 |
| 20/07/24 | 13,550 | +0.74% | 425,659 | +1,704 | 0.37% | +23 | -5,733 | +5,710 |
| 20/07/23 | 13,450 | +0.75% | 885,424 | -9,399 | 0.37% | -220 | -5,774 | +11,115 |
| 20/07/22 | 13,350 | 0.00% | 345,250 | -13,247 | 0.41% | +712 | -4,852 | +13,345 |
| 20/07/21 | 13,350 | +6.37% | 962,178 | +25,211 | 0.47% | -577 | -18,340 | -31,392 |
| 20/07/20 | 12,550 | 0.00% | 182,789 | -11,408 | 0.35% | -27 | -17,109 | +10,868 |
| 20/07/17 | 12,550 | +1.62% | 146,332 | +2,322 | 0.41% | -630 | -14,673 | -1,579 |
| 20/07/16 | 12,350 | -1.59% | 132,634 | +952 | 0.40% | -77 | -14,038 | -898 |
| 20/07/15 | 12,550 | +1.21% | 190,664 | +2,402 | 0.39% | +2,149 | -13,012 | -4,344 |
| 20/07/14 | 12,400 | -0.80% | 248,517 | +2,369 | 0.38% | +546 | -15,132 | -2,904 |
| 20/07/13 | 12,500 | 0.00% | 179,340 | +6,081 | 0.37% | -2,031 | -16,204 | -5,787 |
| 20/07/10 | 12,500 | -2.34% | 422,390 | -18,530 | 0.34% | +510 | -14,527 | +17,238 |
| 20/07/09 | 12,800 | -3.03% | 494,698 | +25,194 | 0.43% | +2,413 | -23,124 | -27,791 |
| 20/07/08 | 13,200 | +5.18% | 2,289,343 | -20,492 | 0.31% | +97 | -29,903 | +24,744 |
| 20/07/07 | 12,550 | -5.28% | 524,290 | +15,544 | 0.41% | +496 | -30,758 | -15,766 |
| 20/07/06 | 13,250 | +3.11% | 6,099,167 | -27,869 | 0.33% | -609 | -39,159 | +19,819 |
| 20/07/03 | 12,850 | +3.21% | 813,842 | +12,712 | 0.46% | -814 | -46,578 | -12,095 |
| 20/07/02 | 12,450 | +1.22% | 634,325 | +15,055 | 0.40% | -782 | -45,938 | -15,953 |
| 20/07/01 | 12,300 | +5.58% | 6,873,661 | +403 | 0.33% | -4,960 | -49,882 | +3,422 |
| 20/06/30 | 11,650 | +0.43% | 187,344 | -11,492 | 0.33% | -1,602 | -51,072 | +13,075 |
| 20/06/29 | 11,600 | +3.11% | 554,010 | +2,103 | 0.39% | -350 | -50,636 | -6,268 |
| 20/06/26 | 11,250 | -0.44% | 105,883 | -5,388 | 0.38% | -18 | -50,271 | +4,938 |
| 20/06/25 | 11,300 | -3.83% | 148,133 | -6,179 | 0.40% | +702 | -60,951 | +6,982 |
| 20/06/24 | 11,750 | +8.29% | 398,646 | +10,202 | 0.43% | -12,776 | -61,706 | +2,969 |
| 20/06/23 | 10,850 | -2.69% | 141,641 | +8,662 | 0.38% | +654 | -48,960 | +4,062 |
| 20/06/22 | 11,150 | -2.62% | 149,083 | -2,253 | 0.34% | +2,409 | -49,612 | -168 |
| 20/06/19 | 11,450 | +2.23% | 530,622 | -35,768 | 0.32% | +5 | -52,127 | +35,686 |
