¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/21 | 12,200 | -2.79% | 106,027 | -14,820 | 0.00% | -955 | 3,825 | +16,450 |
| 19/11/20 | 12,550 | -3.83% | 111,879 | -4,391 | 1.58% | +2,234 | 4,680 | +1,804 |
| 19/11/19 | 13,050 | -2.97% | 81,894 | -17,529 | 1.59% | +196 | 2,829 | +17,283 |
| 19/11/18 | 13,450 | +2.28% | 250,813 | -22,592 | 1.68% | -505 | 2,585 | +26,141 |
| 19/11/15 | 13,150 | 0.00% | 66,778 | -4,378 | 1.78% | +977 | 4,577 | +3,401 |
| 19/11/13 | 13,050 | -0.76% | 34,062 | +1,446 | 1.79% | +3,244 | 4,042 | -4,691 |
| 19/11/11 | 13,050 | -1.88% | 52,011 | +2,555 | 1.76% | +4,000 | 2,776 | -6,555 |
| 19/11/08 | 13,300 | +1.14% | 43,730 | +10,467 | 1.75% | +47 | -2,189 | -10,514 |
| 19/11/07 | 13,150 | -1.13% | 155,009 | -15,186 | 1.70% | -334 | -1,481 | +16,530 |
| 19/11/06 | 13,300 | +1.53% | 132,696 | +17,211 | 1.77% | -217 | -1,933 | -17,004 |
| 19/11/05 | 13,100 | +0.38% | 91,979 | -17,061 | 1.69% | -1 | -1,951 | +16,062 |
| 19/11/04 | 13,050 | +1.56% | 70,520 | +5,104 | 1.77% | -70 | -1,979 | -5,035 |
| 19/11/01 | 12,850 | +0.78% | 50,834 | +6,478 | 1.75% | -70 | -1,559 | -6,408 |
| 19/10/31 | 12,750 | 0.00% | 43,581 | -1,329 | 1.72% | -2,358 | -2,954 | +3,687 |
| 19/10/30 | 12,750 | -2.67% | 59,057 | -1,454 | 1.72% | -376 | -233 | +830 |
| 19/10/29 | 13,100 | +1.55% | 53,378 | +14,795 | 1.73% | -106 | 1,137 | -14,689 |
| 19/10/28 | 12,900 | 0.00% | 64,986 | +20,592 | 1.66% | +385 | 77 | -20,874 |
| 19/10/25 | 12,900 | -1.53% | 71,018 | -7,286 | 1.57% | +325 | 307 | +5,961 |
| 19/10/24 | 13,100 | +2.34% | 110,560 | +12,619 | 1.60% | -2,266 | 2,487 | -10,530 |
| 19/10/23 | 12,800 | -4.48% | 194,040 | +10,938 | 1.54% | -325 | 5,115 | -11,657 |
| 19/10/22 | 13,400 | +2.68% | 108,162 | +13,220 | 1.49% | -100 | 4,755 | -13,234 |
| 19/10/21 | 13,050 | -4.40% | 156,065 | +3,852 | 1.43% | +383 | 6,704 | -8,245 |
| 19/10/18 | 13,650 | +0.37% | 63,719 | +5,028 | 1.42% | -48 | 6,703 | -5,010 |
| 19/10/17 | 13,600 | -1.09% | 48,693 | +3,866 | 1.39% | +1,487 | 6,703 | -5,356 |
| 19/10/16 | 13,750 | 0.00% | 65,637 | +572 | 1.37% | +442 | 5,373 | -1,459 |
| 19/10/15 | 13,750 | +0.36% | 64,287 | +5,094 | 1.37% | +1,978 | 2,648 | -7,435 |
| 19/10/14 | 13,700 | +2.24% | 130,608 | +13,148 | 1.35% | -965 | 338 | -12,183 |
| 19/10/11 | 13,400 | 0.00% | 83,494 | +5,178 | 1.30% | +755 | 1,347 | -5,932 |
| 19/10/10 | 13,400 | 0.00% | 66,593 | +1,973 | 1.28% | -786 | 818 | -1,287 |
| 19/10/08 | 13,400 | +1.13% | 143,607 | +25,111 | 1.27% | -235 | 1,684 | -25,878 |
| 19/10/07 | 13,250 | -11.67% | 372,979 | +85,444 | 1.15% | -29 | 1,541 | -85,874 |
| 19/10/04 | 15,000 | -4.15% | 179,759 | -9,540 | 0.76% | +350 | 1,301 | +10,310 |
| 19/10/02 | 15,650 | +1.29% | 252,167 | -59,718 | 0.82% | -1,465 | 2,012 | +59,003 |
| 19/10/01 | 15,450 | 0.00% | 72,533 | -1,531 | 1.10% | +363 | 4,022 | +1,178 |
