11,100 ▼ 100 (-0.89%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/10 11,100 -0.89% 29,707 +102 0.00% -561 11,803 +459
19/12/09 11,200 +0.45% 55,311 +13,097 1.80% +787 12,411 -13,884
19/12/06 11,150 +2.29% 37,798 +15,168 1.74% +496 11,290 -15,664
19/12/05 10,900 -3.11% 66,196 +9,746 1.67% +2,664 10,577 -12,412
19/12/04 11,250 -3.43% 27,218 -145 1.62% +130 7,912 +31
19/12/03 11,650 +3.56% 73,480 +3,844 1.62% -1,401 7,712 -1,952
19/12/02 11,250 -3.43% 53,772 +7,479 1.60% +1,559 9,043 -9,024
19/11/29 11,650 -1.69% 47,365 -3,191 1.56% -2,135 5,126 +5,259
19/11/28 11,850 -0.84% 51,352 -4,368 1.58% +5 6,885 +4,362
19/11/27 11,950 -1.24% 29,993 +1,607 1.62% +516 6,774 -2,123
19/11/26 12,100 +1.26% 33,990 +6,483 1.61% +80 6,643 -6,563
19/11/25 11,950 +0.84% 34,183 +3,904 1.58% +15 6,888 -3,919
19/11/22 11,850 -2.87% 88,901 +5,313 1.55% +457 4,607 -5,777
19/11/21 12,200 -2.79% 106,027 -14,820 1.52% -955 3,825 +16,450
19/11/20 12,550 -3.83% 111,879 -4,391 1.58% +2,234 4,680 +1,804
19/11/19 13,050 -2.97% 81,894 -17,529 1.59% +196 2,829 +17,283
19/11/18 13,450 +2.28% 250,813 -22,592 1.68% -505 2,585 +26,141
19/11/15 13,150 0.00% 66,778 -4,378 1.78% +977 4,577 +3,401
19/11/13 13,050 -0.76% 34,062 +1,446 1.79% +3,244 4,042 -4,691
19/11/11 13,050 -1.88% 52,011 +2,555 1.76% +4,000 2,776 -6,555
19/11/08 13,300 +1.14% 43,730 +10,467 1.75% +47 -2,189 -10,514
19/11/07 13,150 -1.13% 155,009 -15,186 1.70% -334 -1,481 +16,530
19/11/06 13,300 +1.53% 132,696 +17,211 1.77% -217 -1,933 -17,004
19/11/05 13,100 +0.38% 91,979 -17,061 1.69% -1 -1,951 +16,062
19/11/04 13,050 +1.56% 70,520 +5,104 1.77% -70 -1,979 -5,035
19/11/01 12,850 +0.78% 50,834 +6,478 1.75% -70 -1,559 -6,408
19/10/31 12,750 0.00% 43,581 -1,329 1.72% -2,358 -2,954 +3,687
19/10/30 12,750 -2.67% 59,057 -1,454 1.72% -376 -233 +830
19/10/29 13,100 +1.55% 53,378 +14,795 1.73% -106 1,137 -14,689
19/10/28 12,900 0.00% 64,986 +20,592 1.66% +385 77 -20,874
19/10/25 12,900 -1.53% 71,018 -7,286 1.57% +325 307 +5,961
19/10/24 13,100 +2.34% 110,560 +12,619 1.60% -2,266 2,487 -10,530
19/10/23 12,800 -4.48% 194,040 +10,938 1.54% -325 5,115 -11,657
19/10/22 13,400 +2.68% 108,162 +13,220 1.49% -100 4,755 -13,234
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑