4,030 ▼ 90 (-2.18%)
02/26 장마감 관심종목추가 관심종목 관심종목
고려산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 4,030 -2.18% 173,588 +1,062 0.00% +2 -559 +276
21/02/25 4,120 +0.73% 130,387 +11,954 0.51% +2 -748 -11,958
21/02/24 4,090 -1.45% 193,609 -12,387 0.46% -425 -1,089 +12,471
21/02/23 4,150 +0.73% 332,778 -6,211 0.51% +827 -1,062 +7,269
21/02/22 4,120 -0.24% 131,040 +5,316 0.53% +13 -2,607 -5,584
21/02/19 4,130 +0.24% 95,067 +1,655 0.51% +19 -2,969 -1,620
21/02/18 4,120 -2.25% 147,794 -62,299 0.51% -5 -2,959 +62,254
21/02/17 4,215 +3.31% 409,151 +1,933 0.76% +28 -3,095 -3,953
21/02/16 4,080 0.00% 101,184 +3,732 0.75% -46 -3,113 -3,686
21/02/15 4,080 +0.74% 78,988 +8,732 0.73% -7 -2,459 -8,485
21/02/10 4,050 -0.12% 114,046 +3,724 0.70% +9 -2,491 -3,743
21/02/09 4,055 -0.12% 109,439 +12,820 0.68% -320 -2,509 -14,299
21/02/08 4,060 -1.22% 83,182 -11,617 0.63% +23 -2,201 +11,582
21/02/05 4,110 +0.24% 126,560 +6,913 0.68% +23 -2,316 -1,206
21/02/04 4,100 -0.73% 105,951 +902 0.65% -89 -2,786 -375
21/02/03 4,130 +2.48% 109,956 -5,505 0.65% -97 -13,449 +5,593
21/02/02 4,030 +0.88% 157,207 +3,171 0.67% -121 -2,229 -2,253
21/02/01 3,995 +0.63% 183,757 +32,493 0.66% -131 -2,488 -32,474
21/01/29 3,970 -4.91% 464,416 -41,046 0.53% -567 -5,335 +39,266
21/01/28 4,175 -2.45% 340,609 +30,384 0.69% +303 -2,043 -32,953
21/01/27 4,280 -1.38% 221,531 -16,843 0.57% -187 -2,049 +17,500
21/01/26 4,340 -3.13% 403,176 -25,066 0.66% -339 -2,093 +18,085
21/01/25 4,480 0.00% 307,323 +20,874 0.76% -398 -2,078 -20,003
21/01/22 4,480 -1.21% 541,331 +3,623 0.68% -718 -2,098 -832
21/01/21 4,535 +0.67% 322,423 +22,264 0.66% -349 -1,296 -29,010
21/01/20 4,505 -0.33% 387,189 +7,513 0.57% +29 -1,126 -8,641
21/01/19 4,520 +2.15% 757,398 +47,661 0.54% -141 -3,392 -47,037
21/01/18 4,425 +1.26% 2,123,932 -57,263 0.35% +10 -4,381 +58,625
21/01/15 4,370 +2.34% 685,912 -51,008 0.58% +608 -5,478 +48,108
21/01/14 4,270 -1.16% 391,239 -33,635 0.78% -39 -6,218 +36,886
21/01/13 4,320 +0.35% 300,838 -29,767 0.92% -9 -5,640 +28,116
21/01/12 4,305 +0.94% 553,490 +9,103 1.04% -12 -5,262 -7,339
21/01/11 4,265 -5.22% 664,070 +15,275 1.00% -92 -8,958 -17,659
21/01/08 4,500 -8.26% 1,464,986 -33,598 0.94% -447 -11,795 +58,147
21/01/07 4,905 +1.55% 1,103,457 +97,728 1.09% -10,752 -15,618 -89,790
21/01/06 4,830 +3.54% 12,876,795 -90,395 0.70% +11,123 -4,927 +79,199
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼