주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 3,580 -1.11% 407,825 +1,075 0.00% +13 1,651 -2,145
19/10/17 3,620 -0.69% 543,696 -22,273 6.44% -229 -8,043 +20,898
19/10/16 3,645 +1.67% 410,172 +86,429 6.51% -16 3,827 -86,299
19/10/15 3,585 -1.10% 451,970 +43,725 6.13% -2 3,812 -28,828
19/10/14 3,625 +1.26% 1,304,905 +192,771 5.96% -8,469 2,659 -189,524
19/10/11 3,580 -2.32% 873,158 -16,308 5.18% +3,402 8,461 +12,907
19/10/10 3,665 +0.27% 850,903 +41,370 5.24% +1 -2,261 -42,370
19/10/08 3,655 +0.55% 739,652 +110,559 5.12% -99 -1,812 -110,260
19/10/07 3,635 +0.69% 1,325,631 +208,696 4.67% +104 16,025 -201,078
19/10/04 3,610 -1.50% 1,591,739 +325,102 3.78% -18 16,214 -317,162
19/10/02 3,665 -0.14% 2,447,163 -40,172 2.55% +9,041 6,562 +26,140
19/10/01 3,670 -20.22% 6,994,297 +316,679 2.71% +14,632 -2,291 -342,147
19/09/30 4,600 +0.66% 1,260,909 +109,041 1.45% +79 -16,925 -114,561
19/09/27 4,570 +0.33% 2,424,500 +36,260 1.00% -706 -17,479 -36,054
19/09/26 4,555 -5.89% 2,425,501 +57,808 0.86% -2,969 -16,855 -53,895
19/09/25 4,840 -0.92% 3,207,780 +84,835 0.69% +103 -23,749 -127,640
19/09/24 4,885 -1.21% 2,239,815 -50,769 0.30% -5,231 -24,576 +54,392
19/09/23 4,945 +4.11% 3,440,289 -16,254 0.51% -4,516 -18,815 +24,375
19/09/20 4,750 +2.26% 9,653,164 +22,202 0.58% -3,296 -18,333 -16,829
19/09/19 4,645 0.00% 7,140,064 -22,117 0.41% -173 -14,411 +10,662
19/09/18 4,645 -9.98% 7,294,729 -6,502 0.44% -9,681 -23,469 +16,644
19/09/17 5,160 +8.63% 14,828,239 -74,405 0.36% +11,641 -11,929 +89,966
19/09/16 4,750 +3.26% 1,607,904 -1,501 0.56% -31 -23,611 -503
19/09/11 4,600 +3.49% 1,379,335 +27,618 0.55% -1,155 -23,908 -28,985
19/09/10 4,445 -4.10% 2,298,752 +4,564 0.42% -2,667 -22,800 +8,847
19/09/09 4,635 +2.54% 48,806,132 -42,622 0.42% -7,320 -20,074 +14,527
19/09/06 4,520 +4.15% 23,756,910 -113,411 0.70% +450 -12,937 +140,020
19/09/05 4,340 +29.94% 29,779,485 +215,896 1.16% +17,738 -9,810 -182,656
19/09/04 3,340 +0.60% 1,398,648 -5,806 0.28% +293 -27,162 +6,545
19/09/03 3,320 +5.73% 8,301,154 +651 0.28% -9,670 -27,463 -15,260
19/09/02 3,140 -2.48% 871,449 +12,085 0.39% +188 -18,919 -12,264
19/08/30 3,220 +1.26% 1,916,156 +6,803 0.34% -2 -18,372 -6,611
19/08/29 3,180 0.00% 618,980 +10,094 0.28% -475 3,020 -8,469
19/08/28 3,180 +0.16% 1,166,352 -57,409 0.22% -82 3,651 +57,641
19/08/27 3,175 +5.66% 3,844,845 -29,570 0.43% -9,863 3,938 +38,127
19/08/26 3,005 -6.24% 846,776 +44,706 0.55% -724 13,656 -44,017
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲