4,055 ▲ 10 (+0.25%)
07/14 장마감 관심종목추가 관심종목 관심종목
고려산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/14 4,055 +0.25% 1,344,769 +208,627 1.29% -17 -148,049 -209,945
20/07/13 4,045 +0.50% 712,429 +25,123 0.45% -1,589 -147,461 -20,583
20/07/10 4,025 -0.25% 3,178,078 -205,669 0.35% -104,263 -145,851 +299,212
20/07/09 4,035 +0.75% 945,051 +100,840 1.17% +7,986 -39,665 -122,658
20/07/08 4,005 -3.14% 1,050,747 -13,137 0.77% -30 -48,673 +25,335
20/07/07 4,135 +0.12% 1,269,636 +89,226 0.82% +19 -46,059 -90,864
20/07/06 4,130 +0.85% 4,489,681 -120,771 0.46% -281 -46,144 +140,018
20/07/03 4,095 -2.96% 6,590,611 -14,760 0.95% +15,335 -45,963 -43,066
20/07/02 4,220 +9.33% 29,376,646 +53,733 1.01% +738 -63,466 -60,439
20/07/01 3,860 +5.75% 5,691,686 +28,778 0.79% -62,409 -64,492 +18,829
20/06/30 3,650 -1.35% 744,898 +42,950 0.68% -57 -2,425 -42,824
20/06/29 3,700 -6.21% 1,360,484 -11,840 0.50% -39 -1,720 +6,810
20/06/26 3,945 -4.94% 6,466,530 -116,183 0.55% -34 -20,986 +101,901
20/06/25 4,150 +10.52% 7,749,492 +52,089 1.02% +649 -24,646 -61,684
20/06/24 3,755 +0.13% 675,824 +11,420 0.81% +18 -19,061 -12,369
20/06/23 3,750 -1.83% 1,423,197 +69,875 0.74% +11 -19,116 -67,912
20/06/22 3,820 +4.95% 4,806,476 -333,259 0.46% +30 -18,574 +324,226
20/06/19 3,640 +0.55% 686,678 +45,349 1.84% -23 -9,939 -45,467
20/06/18 3,620 +1.54% 996,406 -14,068 1.66% -4,948 -9,428 +19,516
20/06/17 3,565 -1.11% 1,128,642 -82,694 1.71% +855 -4,478 +82,329
20/06/16 3,605 +8.91% 1,604,657 +109,863 2.04% +571 -5,341 -104,093
20/06/15 3,310 -10.42% 1,104,932 +102,109 1.60% +21 -5,907 -96,060
20/06/12 3,695 -4.89% 1,092,407 +113,158 1.19% +1,923 -76,639 -105,323
20/06/11 3,885 -2.39% 1,001,568 +31,309 0.74% -1,022 -77,761 -26,100
20/06/10 3,980 0.00% 1,562,851 -16,564 0.61% +2,584 -76,665 +2,428
20/06/09 3,980 -2.33% 3,706,707 -108,446 0.68% -66 -79,233 +101,363
20/06/08 4,075 +0.74% 1,809,268 +106,581 1.12% -100 -27,046 -104,656
20/06/05 4,045 -3.11% 2,730,749 -51,369 0.69% -2,168 -1,752 +46,786
20/06/04 4,175 -1.18% 2,130,114 +47,201 0.89% -288 -183 -51,403
20/06/03 4,225 -5.48% 2,573,890 +1,936 0.71% -342 2,898 +7,681
20/06/02 4,470 +2.64% 14,069,623 +19,089 0.72% +648 3,434 -51,873
20/06/01 4,355 -3.97% 19,307,429 -52,490 0.65% -19,305 -5,196 +349,996
20/05/29 4,535 +29.94% 37,387,544 +102,416 0.86% -3,694 13,820 -307,617
20/05/28 3,490 +3.87% 7,516,602 -195,044 0.45% +6,234 -200,025 +182,920
20/05/27 3,360 -1.47% 883,431 +33,090 1.23% -37 -83,029 -14,303
20/05/26 3,410 -2.29% 1,044,455 +17,356 1.16% +553 -82,960 -18,245
2183.61

▼2.45
-0.11%

실시간검색

  1. 셀트리온324,500▼
  2. 신풍제약61,900▲
  3. 시노펙스4,800▲
  4. 카카오343,000▼
  5. 현대로템15,850▼
  6. 삼성전자53,700▲
  7. 녹십자199,500▲
  8. NAVER287,000▼
  9. EDGC15,550▼
  10. SK바이오팜189,000▼