ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,030 ¡å 90 (-2.18%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- °í·Á»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
4,030 |
-2.18% |
173,588 |
+1,062 |
0.00% |
+2 |
-559 |
+276 |
21/02/25 |
4,120 |
+0.73% |
130,387 |
+11,954 |
0.51% |
+2 |
-748 |
-11,958 |
21/02/24 |
4,090 |
-1.45% |
193,609 |
-12,387 |
0.46% |
-425 |
-1,089 |
+12,471 |
21/02/23 |
4,150 |
+0.73% |
332,778 |
-6,211 |
0.51% |
+827 |
-1,062 |
+7,269 |
21/02/22 |
4,120 |
-0.24% |
131,040 |
+5,316 |
0.53% |
+13 |
-2,607 |
-5,584 |
21/02/19 |
4,130 |
+0.24% |
95,067 |
+1,655 |
0.51% |
+19 |
-2,969 |
-1,620 |
21/02/18 |
4,120 |
-2.25% |
147,794 |
-62,299 |
0.51% |
-5 |
-2,959 |
+62,254 |
21/02/17 |
4,215 |
+3.31% |
409,151 |
+1,933 |
0.76% |
+28 |
-3,095 |
-3,953 |
21/02/16 |
4,080 |
0.00% |
101,184 |
+3,732 |
0.75% |
-46 |
-3,113 |
-3,686 |
21/02/15 |
4,080 |
+0.74% |
78,988 |
+8,732 |
0.73% |
-7 |
-2,459 |
-8,485 |
21/02/10 |
4,050 |
-0.12% |
114,046 |
+3,724 |
0.70% |
+9 |
-2,491 |
-3,743 |
21/02/09 |
4,055 |
-0.12% |
109,439 |
+12,820 |
0.68% |
-320 |
-2,509 |
-14,299 |
21/02/08 |
4,060 |
-1.22% |
83,182 |
-11,617 |
0.63% |
+23 |
-2,201 |
+11,582 |
21/02/05 |
4,110 |
+0.24% |
126,560 |
+6,913 |
0.68% |
+23 |
-2,316 |
-1,206 |
21/02/04 |
4,100 |
-0.73% |
105,951 |
+902 |
0.65% |
-89 |
-2,786 |
-375 |
21/02/03 |
4,130 |
+2.48% |
109,956 |
-5,505 |
0.65% |
-97 |
-13,449 |
+5,593 |
21/02/02 |
4,030 |
+0.88% |
157,207 |
+3,171 |
0.67% |
-121 |
-2,229 |
-2,253 |
21/02/01 |
3,995 |
+0.63% |
183,757 |
+32,493 |
0.66% |
-131 |
-2,488 |
-32,474 |
21/01/29 |
3,970 |
-4.91% |
464,416 |
-41,046 |
0.53% |
-567 |
-5,335 |
+39,266 |
21/01/28 |
4,175 |
-2.45% |
340,609 |
+30,384 |
0.69% |
+303 |
-2,043 |
-32,953 |
21/01/27 |
4,280 |
-1.38% |
221,531 |
-16,843 |
0.57% |
-187 |
-2,049 |
+17,500 |
21/01/26 |
4,340 |
-3.13% |
403,176 |
-25,066 |
0.66% |
-339 |
-2,093 |
+18,085 |
21/01/25 |
4,480 |
0.00% |
307,323 |
+20,874 |
0.76% |
-398 |
-2,078 |
-20,003 |
21/01/22 |
4,480 |
-1.21% |
541,331 |
+3,623 |
0.68% |
-718 |
-2,098 |
-832 |
21/01/21 |
4,535 |
+0.67% |
322,423 |
+22,264 |
0.66% |
-349 |
-1,296 |
-29,010 |
21/01/20 |
4,505 |
-0.33% |
387,189 |
+7,513 |
0.57% |
+29 |
-1,126 |
-8,641 |
21/01/19 |
4,520 |
+2.15% |
757,398 |
+47,661 |
0.54% |
-141 |
-3,392 |
-47,037 |
21/01/18 |
4,425 |
+1.26% |
2,123,932 |
-57,263 |
0.35% |
+10 |
-4,381 |
+58,625 |
21/01/15 |
4,370 |
+2.34% |
685,912 |
-51,008 |
0.58% |
+608 |
-5,478 |
+48,108 |
21/01/14 |
4,270 |
-1.16% |
391,239 |
-33,635 |
0.78% |
-39 |
-6,218 |
+36,886 |
21/01/13 |
4,320 |
+0.35% |
300,838 |
-29,767 |
0.92% |
-9 |
-5,640 |
+28,116 |
21/01/12 |
4,305 |
+0.94% |
553,490 |
+9,103 |
1.04% |
-12 |
-5,262 |
-7,339 |
21/01/11 |
4,265 |
-5.22% |
664,070 |
+15,275 |
1.00% |
-92 |
-8,958 |
-17,659 |
21/01/08 |
4,500 |
-8.26% |
1,464,986 |
-33,598 |
0.94% |
-447 |
-11,795 |
+58,147 |
21/01/07 |
4,905 |
+1.55% |
1,103,457 |
+97,728 |
1.09% |
-10,752 |
-15,618 |
-89,790 |
21/01/06 |
4,830 |
+3.54% |
12,876,795 |
-90,395 |
0.70% |
+11,123 |
-4,927 |
+79,199 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å