3,435 ▲ 110 (+3.31%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 3,435 +3.31% 241,760 +116,589 0.00% -1,341 50,514 -115,831
19/12/12 3,325 0.00% 278,430 +76,651 4.87% -678 57,408 -75,791
19/12/11 3,325 -3.62% 411,393 -16,529 4.65% +2,776 62,716 +13,257
19/12/10 3,450 -0.58% 1,788,007 -94,151 4.71% +14,615 123,305 +82,953
19/12/09 3,470 +1.17% 220,768 +53,599 5.09% +898 108,776 -52,240
19/12/06 3,430 +2.24% 407,791 +52,536 4.88% +15 108,118 -52,924
19/12/05 3,355 +0.15% 519,406 -57,174 4.67% +40 108,174 +65,334
19/12/04 3,350 +0.30% 388,092 -37,054 4.90% +175 107,394 +36,951
19/12/03 3,340 +2.45% 192,657 +71,203 5.04% +5,986 107,623 -79,445
19/12/02 3,260 0.00% 143,934 +39,329 4.76% +278 101,646 -39,608
19/11/29 3,260 -4.26% 294,612 +31,142 4.65% +204 101,281 -31,788
19/11/28 3,405 +0.59% 129,081 +47,766 4.59% +289 68,595 -44,858
19/11/27 3,385 -2.03% 273,214 +21,278 4.44% +61 73,112 -23,870
19/11/26 3,455 +0.29% 156,136 +65,884 4.37% +23 72,991 -65,525
19/11/25 3,445 +2.53% 178,081 +83,688 4.11% +291 73,281 -81,989
19/11/22 3,360 -0.59% 813,919 -70,814 3.78% +51 73,088 +70,757
19/11/21 3,380 +1.20% 395,856 +27,957 4.06% +5,433 72,394 -34,470
19/11/20 3,340 -4.30% 634,764 +84,364 3.99% +13,512 66,824 -82,153
19/11/19 3,490 -4.90% 837,670 -72,302 3.69% +10,262 53,345 +61,429
19/11/18 3,670 -0.54% 456,740 +86,181 3.99% -2,376 43,096 -82,175
19/11/15 3,690 -0.67% 437,393 +14,025 3.64% +5,553 45,243 -19,122
19/11/13 3,740 -1.32% 2,084,203 -197,260 4.13% +4,630 39,674 +186,232
19/11/11 3,865 +5.31% 6,851,347 -258,701 4.75% +63,365 35,042 +192,483
19/11/08 3,670 +2.37% 477,444 +176,531 5.79% +86 -36,792 -176,617
19/11/07 3,585 -1.38% 260,288 +1,121 5.16% +240 -33,476 +2,639
19/11/06 3,635 +0.28% 384,540 +68,185 5.19% +71 -33,715 -68,256
19/11/05 3,625 +1.68% 1,116,434 -93,881 4.92% -740 -33,885 +94,585
19/11/04 3,565 -1.25% 666,802 +110,633 5.29% +404 -33,041 -106,653
19/11/01 3,610 +0.42% 952,913 -38,217 4.86% +9 -33,463 +37,492
19/10/31 3,595 -3.23% 1,024,125 -129,071 5.01% -87 -24,431 +132,155
19/10/30 3,715 +4.35% 9,670,927 -556,733 5.53% -32,482 -9,712 +579,007
19/10/29 3,560 +2.01% 335,761 +11,111 7.83% +4,806 22,849 -15,935
19/10/28 3,490 +0.29% 385,609 +68,004 7.84% -60 17,337 -67,766
19/10/25 3,480 -0.57% 277,208 +50,187 7.57% +313 14,428 -49,022
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲