11,250 ▲ 50 (+0.45%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 11,250 +0.45% 145,859 +2,757 0.00% +11 80,754 -2,278
19/09/19 11,200 -0.89% 139,455 +11,538 3.84% +368 91,855 -11,906
19/09/18 11,300 -1.31% 250,635 -1,330 3.80% +59 99,048 +1,251
19/09/17 11,450 +0.44% 272,101 -8,498 3.81% -4,851 127,423 +13,274
19/09/16 11,400 +2.24% 369,612 +6,031 3.83% +3,641 134,943 -9,349
19/09/11 11,150 +0.45% 363,555 -36,801 3.81% +7,806 148,377 +30,685
19/09/10 11,100 +9.90% 643,839 +52,901 3.92% -34,895 140,974 -17,946
19/09/09 10,100 -2.42% 177,941 +38,547 3.77% -33,714 165,210 -4,833
19/09/06 10,350 -2.82% 87,315 -813 3.65% -5,052 184,905 +5,864
19/09/05 10,650 +1.43% 109,135 +24,230 3.66% -4,016 193,914 -20,214
19/09/04 10,500 -0.47% 109,566 -1,988 3.60% -3,847 199,475 +5,621
19/09/03 10,550 +0.48% 131,622 +24,217 3.61% +2,455 212,746 -26,672
19/09/02 10,500 -1.87% 124,774 -9,159 3.54% +3,935 237,340 +5,224
19/08/30 10,700 +3.38% 226,201 +7,962 3.56% +40,151 249,358 -48,003
19/08/29 10,350 -2.36% 118,239 -8,010 3.54% +2,009 210,795 +6,001
19/08/28 10,600 +3.92% 146,613 +21,576 3.56% +8,331 202,190 -29,597
19/08/27 10,200 +0.49% 371,960 -55,669 3.50% +51,813 196,279 +3,838
19/08/26 10,150 0.00% 276,752 +68,368 3.66% +47,237 139,005 -115,105
19/08/23 10,150 -2.40% 163,793 +34,746 3.46% -70 91,771 -34,576
19/08/22 10,400 0.00% 277,828 +33,384 3.36% -617 85,406 -32,267
19/08/21 10,400 +1.46% 326,378 +55,776 3.26% +11,112 149,444 -66,997
19/08/20 10,250 +0.49% 381,859 +14,159 3.09% +7,561 180,915 -21,786
19/08/19 10,200 +10.39% 881,887 +13,593 3.05% +28,434 178,906 -41,803
19/08/16 9,240 -1.18% 126,478 -8,755 3.01% +2,669 156,687 +5,324
19/08/14 9,350 +4.70% 196,039 +6,964 3.03% +17,075 155,978 -24,028
19/08/13 8,930 +1.13% 102,066 -5,132 3.01% +403 149,989 +4,534
19/08/12 8,830 +2.67% 103,949 -3,471 3.02% -10,659 161,420 +13,930
19/08/09 8,600 +1.78% 249,915 -38,182 3.03% -14,019 180,221 +52,206
19/08/08 8,450 +3.05% 140,299 -19,681 3.15% +3,957 199,243 +15,734
19/08/07 8,200 +5.13% 161,550 +9,525 3.21% +1,545 227,217 -12,006
19/08/06 7,800 -4.88% 281,536 +47,924 3.15% +9,424 225,467 -57,198
19/08/05 8,200 -8.17% 244,796 -25,553 3.01% +27,049 202,933 -1,357
19/08/02 8,930 +1.36% 105,190 +2,424 3.09% +15,953 199,145 -18,437
19/08/01 8,810 -1.56% 85,508 -12,224 3.08% +1,588 184,675 +10,516
19/07/31 8,950 +1.59% 138,066 +2,409 3.11% -6,596 191,634 +4,197
19/07/30 8,810 +0.69% 157,034 +22,861 3.10% +2,420 188,019 -25,500
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲