8,030 ▼ 180 (-2.19%)
07/10 장마감 관심종목추가 관심종목 관심종목
도화엔지니어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 8,030 -2.19% 131,361 -3,154 0.00% -31,546 -76,393 +35,675
20/07/09 8,210 -0.61% 41,034 -7,974 1.40% +388 -62,140 +7,586
20/07/08 8,260 +1.85% 92,162 +22,730 1.43% +61 -59,228 -22,772
20/07/07 8,110 -1.58% 51,791 -1,512 1.36% -970 -61,258 +3,136
20/07/06 8,240 +1.98% 145,902 -14,241 1.36% -8,078 -70,758 +22,674
20/07/03 8,080 +2.41% 96,268 +17,355 1.40% -6,233 -66,855 -11,122
20/07/02 7,890 +0.77% 61,325 +1,389 1.35% -9,403 -60,416 +8,015
20/07/01 7,830 -0.89% 93,510 +2,128 1.35% -19,665 -55,675 +17,499
20/06/30 7,900 0.00% 47,129 -826 1.34% -94 -22,289 +920
20/06/29 7,900 -1.37% 50,988 -397 1.35% -3,055 -23,345 +3,452
20/06/26 8,010 -0.50% 42,710 -5,991 1.35% -110 -20,436 +6,101
20/06/25 8,050 -2.42% 56,592 -2,637 1.36% +97 -17,123 +2,540
20/06/24 8,250 +4.30% 155,216 -516 1.37% -942 -14,668 +1,163
20/06/23 7,910 -1.37% 67,721 -13,369 1.37% -4,666 -15,136 +18,035
20/06/22 8,020 -1.35% 73,632 -13,655 1.41% -252 -30,094 +13,839
20/06/19 8,130 +1.88% 163,246 -13,936 1.44% -76 -49,992 +15,002
20/06/18 7,980 +0.88% 75,778 +5,205 1.48% +5,454 -55,428 -10,649
20/06/17 7,910 -4.58% 140,108 -6,009 1.46% -298 -59,355 +13,325
20/06/16 8,290 +9.08% 154,552 +35,184 1.48% -999 -60,074 -34,281
20/06/15 7,600 -7.09% 225,091 -29,734 1.36% +3,994 -53,007 +25,540
20/06/12 8,180 -3.54% 136,314 +12,562 1.45% -17,293 -80,965 +5,920
20/06/11 8,480 -0.24% 115,844 +11,695 1.41% +3,300 -98,018 -15,014
20/06/10 8,500 -2.19% 147,597 -19,340 1.37% -1,969 -101,186 +20,099
20/06/09 8,690 -1.70% 139,204 -14,390 1.43% -10,470 -98,073 +24,944
20/06/08 8,840 -1.56% 112,166 -3,131 1.47% -4,175 -87,900 +7,139
20/06/05 8,980 -0.44% 102,564 +16,863 1.48% +206 -55,302 -17,165
20/06/04 9,020 0.00% 125,885 -14,776 1.43% -4,662 6,495 +19,668
20/06/03 9,020 +1.23% 206,450 +26,071 1.48% +13,721 53,047 -39,445
20/06/02 8,910 +0.56% 86,846 +15,031 1.40% -1,150 72,197 -11,784
20/06/01 8,860 +1.03% 73,480 +14,478 1.36% -146 88,111 -13,520
20/05/29 8,770 -0.68% 88,090 +3,533 1.31% +3,203 87,352 -6,275
20/05/28 8,830 -0.34% 157,623 -5,956 1.30% +2,552 83,983 -4,314
20/05/27 8,860 -0.11% 76,306 -3,203 1.32% -1,410 78,350 +4,592
20/05/26 8,870 +1.49% 179,794 +21,545 1.33% -19,624 85,417 -6,422
20/05/25 8,740 -1.02% 127,685 +3,172 1.27% -20,150 105,412 +16,928
20/05/22 8,830 -1.89% 155,108 -4,068 1.26% -5,512 73,492 +8,909
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼