¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/20 | 11,250 | +0.45% | 145,859 | +2,757 | 0.00% | +11 | 80,754 | -2,278 |
| 19/09/19 | 11,200 | -0.89% | 139,455 | +11,538 | 3.84% | +368 | 91,855 | -11,906 |
| 19/09/18 | 11,300 | -1.31% | 250,635 | -1,330 | 3.80% | +59 | 99,048 | +1,251 |
| 19/09/17 | 11,450 | +0.44% | 272,101 | -8,498 | 3.81% | -4,851 | 127,423 | +13,274 |
| 19/09/16 | 11,400 | +2.24% | 369,612 | +6,031 | 3.83% | +3,641 | 134,943 | -9,349 |
| 19/09/11 | 11,150 | +0.45% | 363,555 | -36,801 | 3.81% | +7,806 | 148,377 | +30,685 |
| 19/09/10 | 11,100 | +9.90% | 643,839 | +52,901 | 3.92% | -34,895 | 140,974 | -17,946 |
| 19/09/09 | 10,100 | -2.42% | 177,941 | +38,547 | 3.77% | -33,714 | 165,210 | -4,833 |
| 19/09/06 | 10,350 | -2.82% | 87,315 | -813 | 3.65% | -5,052 | 184,905 | +5,864 |
| 19/09/05 | 10,650 | +1.43% | 109,135 | +24,230 | 3.66% | -4,016 | 193,914 | -20,214 |
| 19/09/04 | 10,500 | -0.47% | 109,566 | -1,988 | 3.60% | -3,847 | 199,475 | +5,621 |
| 19/09/03 | 10,550 | +0.48% | 131,622 | +24,217 | 3.61% | +2,455 | 212,746 | -26,672 |
| 19/09/02 | 10,500 | -1.87% | 124,774 | -9,159 | 3.54% | +3,935 | 237,340 | +5,224 |
| 19/08/30 | 10,700 | +3.38% | 226,201 | +7,962 | 3.56% | +40,151 | 249,358 | -48,003 |
| 19/08/29 | 10,350 | -2.36% | 118,239 | -8,010 | 3.54% | +2,009 | 210,795 | +6,001 |
| 19/08/28 | 10,600 | +3.92% | 146,613 | +21,576 | 3.56% | +8,331 | 202,190 | -29,597 |
| 19/08/27 | 10,200 | +0.49% | 371,960 | -55,669 | 3.50% | +51,813 | 196,279 | +3,838 |
| 19/08/26 | 10,150 | 0.00% | 276,752 | +68,368 | 3.66% | +47,237 | 139,005 | -115,105 |
| 19/08/23 | 10,150 | -2.40% | 163,793 | +34,746 | 3.46% | -70 | 91,771 | -34,576 |
| 19/08/22 | 10,400 | 0.00% | 277,828 | +33,384 | 3.36% | -617 | 85,406 | -32,267 |
| 19/08/21 | 10,400 | +1.46% | 326,378 | +55,776 | 3.26% | +11,112 | 149,444 | -66,997 |
| 19/08/20 | 10,250 | +0.49% | 381,859 | +14,159 | 3.09% | +7,561 | 180,915 | -21,786 |
| 19/08/19 | 10,200 | +10.39% | 881,887 | +13,593 | 3.05% | +28,434 | 178,906 | -41,803 |
| 19/08/16 | 9,240 | -1.18% | 126,478 | -8,755 | 3.01% | +2,669 | 156,687 | +5,324 |
| 19/08/14 | 9,350 | +4.70% | 196,039 | +6,964 | 3.03% | +17,075 | 155,978 | -24,028 |
| 19/08/13 | 8,930 | +1.13% | 102,066 | -5,132 | 3.01% | +403 | 149,989 | +4,534 |
| 19/08/12 | 8,830 | +2.67% | 103,949 | -3,471 | 3.02% | -10,659 | 161,420 | +13,930 |
| 19/08/09 | 8,600 | +1.78% | 249,915 | -38,182 | 3.03% | -14,019 | 180,221 | +52,206 |
| 19/08/08 | 8,450 | +3.05% | 140,299 | -19,681 | 3.15% | +3,957 | 199,243 | +15,734 |
| 19/08/07 | 8,200 | +5.13% | 161,550 | +9,525 | 3.21% | +1,545 | 227,217 | -12,006 |
| 19/08/06 | 7,800 | -4.88% | 281,536 | +47,924 | 3.15% | +9,424 | 225,467 | -57,198 |
| 19/08/05 | 8,200 | -8.17% | 244,796 | -25,553 | 3.01% | +27,049 | 202,933 | -1,357 |
| 19/08/02 | 8,930 | +1.36% | 105,190 | +2,424 | 3.09% | +15,953 | 199,145 | -18,437 |
| 19/08/01 | 8,810 | -1.56% | 85,508 | -12,224 | 3.08% | +1,588 | 184,675 | +10,516 |
| 19/07/31 | 8,950 | +1.59% | 138,066 | +2,409 | 3.11% | -6,596 | 191,634 | +4,197 |
| 19/07/30 | 8,810 | +0.69% | 157,034 | +22,861 | 3.10% | +2,420 | 188,019 | -25,500 |
