thinkels
7,400 ▼ 60 (-0.80%)
10/29 장마감 관심종목추가 관심종목 관심종목
도화엔지니어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 7,400 -0.80% 62,752 -19,235 0.00% -35 -69,182 +19,196
20/10/28 7,460 +0.13% 47,318 -5,873 1.76% -81 -69,170 +5,876
20/10/27 7,450 -0.27% 36,436 -5,470 1.78% +806 -68,968 +2,594
20/10/26 7,470 -0.80% 108,028 -13,462 1.79% -28 -69,356 +13,627
20/10/23 7,530 -0.26% 43,945 -3,985 1.83% -124 -95,064 +4,109
20/10/22 7,550 +0.40% 52,707 +5,875 1.85% -993 -94,723 -5,252
20/10/21 7,520 +0.27% 45,759 +5,248 1.83% +182 -93,627 -5,430
20/10/20 7,500 -1.32% 77,329 -1,865 1.81% -2,549 -101,486 +4,321
20/10/19 7,600 +0.13% 60,725 +4,648 1.82% +94 -99,019 -4,747
20/10/16 7,590 -2.06% 70,276 -5,066 1.80% -14,286 -114,937 +19,212
20/10/15 7,750 -0.90% 115,181 -13,685 1.82% +129 -100,812 +13,556
20/10/14 7,820 +1.56% 158,030 +22,056 1.86% +24,605 -108,533 -46,488
20/10/13 7,700 +0.52% 66,860 -1,158 1.80% -5,111 -143,780 +7,265
20/10/12 7,660 +1.06% 144,916 +18,885 1.80% -3,559 -138,109 -13,271
20/10/08 7,580 +0.53% 47,894 +7,641 1.74% -4,384 -168,076 -3,187
20/10/07 7,540 +1.07% 69,329 +11,318 1.64% -285 -180,243 -12,198
20/10/06 7,460 -1.32% 126,463 +223 1.60% -55,106 -204,142 +53,813
20/10/05 7,560 -0.92% 102,074 -20,787 1.60% -10,525 -149,668 +31,242
20/09/29 7,630 +0.13% 109,629 +16,893 1.66% +1,179 -162,305 -18,072
20/09/28 7,620 +3.11% 104,257 +16,495 1.61% +889 -159,197 -15,944
20/09/24 7,260 -2.16% 119,638 +6,112 1.53% -23 -158,733 -6,253
20/09/23 7,420 -1.20% 150,044 +2,917 0.00% +121 -171,496 -2,988
20/09/22 7,510 -2.47% 280,166 +44,168 1.51% +418 -197,896 -44,658
20/09/21 7,700 +1.45% 2,997,060 -67,954 1.38% -25,736 -213,826 +130,341
20/09/18 7,590 0.00% 31,940 -1,694 1.60% +217 -200,126 +1,433
20/09/17 7,590 -1.30% 56,775 +360 1.60% +103 -200,588 -533
20/09/16 7,690 +0.39% 74,099 +2,426 1.61% -7,677 -211,211 +5,251
20/09/15 7,660 -0.78% 78,176 +623 1.60% -82 -216,833 -542
20/09/14 7,720 +1.18% 94,543 +4,223 1.60% -15,824 -241,924 +9,638
20/09/11 7,630 +0.39% 79,541 +8,834 1.58% -161 -262,578 -7,583
20/09/10 7,600 +0.13% 54,447 +3,650 1.56% -7,592 -265,151 +3,941
20/09/09 7,590 -0.13% 42,170 +903 1.55% -10,642 -257,212 +7,065
20/09/08 7,600 -0.13% 91,243 -13,393 1.55% +560 -297,546 +7,939
20/09/07 7,610 +2.98% 168,591 +14,713 1.58% -33,526 -315,505 -11,907
20/09/04 7,390 -0.54% 95,338 +4,987 1.54% -16,551 -293,459 +11,487
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲