8,150 ▼ 60 (-0.73%)
03/05 장마감 관심종목추가 관심종목 관심종목
도화엔지니어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 8,150 -0.73% 39,130 -446 0.00% +377 100,219 +69
21/03/04 8,210 +1.86% 82,894 +16,699 1.70% +31,214 94,421 -47,532
21/03/03 8,060 +0.12% 66,745 +2,625 1.65% -11,332 61,550 +8,247
21/03/02 8,050 0.00% 32,242 -141 1.64% -2,498 99,287 +1,446
21/02/26 8,050 -2.19% 68,609 -10,023 1.64% -723 102,692 +10,659
21/02/25 8,230 +1.60% 80,798 +11,410 1.67% +6,335 97,363 -17,452
21/02/24 8,100 -0.98% 94,391 +2,678 1.64% +27,946 79,463 -29,540
21/02/23 8,180 +0.86% 59,723 +2,817 1.63% +1,476 52,103 -4,397
21/02/22 8,110 -0.98% 63,465 +1,290 1.62% -4,022 51,612 +1,403
21/02/19 8,190 -0.97% 57,875 -10,967 1.62% -2,335 49,202 +12,299
21/02/18 8,270 -0.12% 70,225 +8,850 1.65% -504 55,581 -8,185
21/02/17 8,280 -0.36% 55,122 -3,157 1.62% -1,534 55,344 +6,191
21/02/16 8,310 0.00% 65,532 +3,274 1.63% +16,837 52,890 -26,820
21/02/15 8,310 +1.84% 70,745 -17 1.62% +26,845 34,362 -31,718
21/02/10 8,160 -0.24% 37,185 -2,483 1.62% -184 5,385 +2,687
21/02/09 8,180 0.00% 49,682 -3,143 1.63% -3,289 -5,050 +6,343
21/02/08 8,180 -1.21% 54,760 -1,876 1.64% -1,267 3,044 +2,901
21/02/05 8,280 -0.12% 89,207 -7,724 1.65% +8,799 51,468 -2,424
21/02/04 8,290 +0.85% 103,364 +24,751 1.67% +10,732 72,671 -35,173
21/02/03 8,220 +1.61% 63,906 -7,687 1.60% -2,654 62,458 +10,096
21/02/02 8,090 -0.12% 51,923 -6,091 1.62% -5,421 64,684 +11,282
21/02/01 8,100 +1.12% 53,270 +12,554 1.64% -1,657 67,842 -10,857
21/01/29 8,010 -1.23% 160,742 -16,206 1.60% +26,405 126,238 -10,105
21/01/28 8,110 -1.93% 76,708 -5,073 1.65% +907 124,804 +3,966
21/01/27 8,270 -0.48% 69,761 +2,738 1.66% -6,052 110,396 +3,244
21/01/26 8,310 -1.66% 96,594 +2,494 1.66% -11,565 117,526 +9,127
21/01/25 8,450 +0.60% 172,187 +5,407 1.65% +586 132,373 -10,171
21/01/22 8,400 +1.82% 119,423 -1,803 1.63% +985 131,993 +526
21/01/21 8,250 -0.24% 120,461 -10,019 1.64% -6,432 130,073 +31,401
21/01/20 8,270 -0.12% 84,396 -16,308 1.67% +4,044 142,829 +12,227
21/01/19 8,280 +2.99% 243,330 +10,964 1.72% -741 158,930 -10,176
21/01/18 8,040 -2.55% 175,922 -11,329 1.68% -3,988 153,663 +15,047
21/01/15 8,250 -2.94% 179,577 -4,880 1.72% -1,691 214,764 +6,685
21/01/14 8,500 -0.12% 164,403 +12,514 1.73% -2,132 292,306 -2,090
21/01/13 8,510 +0.12% 101,582 -3,927 1.69% -10,619 286,807 +9,616
21/01/12 8,500 +0.12% 390,538 +19,127 1.71% +4,805 296,356 -28,916
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼