ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,150 ¡å 60 (-0.73%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µµÈ¿£Áö´Ï¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
8,150 |
-0.73% |
39,130 |
-446 |
0.00% |
+377 |
100,219 |
+69 |
21/03/04 |
8,210 |
+1.86% |
82,894 |
+16,699 |
1.70% |
+31,214 |
94,421 |
-47,532 |
21/03/03 |
8,060 |
+0.12% |
66,745 |
+2,625 |
1.65% |
-11,332 |
61,550 |
+8,247 |
21/03/02 |
8,050 |
0.00% |
32,242 |
-141 |
1.64% |
-2,498 |
99,287 |
+1,446 |
21/02/26 |
8,050 |
-2.19% |
68,609 |
-10,023 |
1.64% |
-723 |
102,692 |
+10,659 |
21/02/25 |
8,230 |
+1.60% |
80,798 |
+11,410 |
1.67% |
+6,335 |
97,363 |
-17,452 |
21/02/24 |
8,100 |
-0.98% |
94,391 |
+2,678 |
1.64% |
+27,946 |
79,463 |
-29,540 |
21/02/23 |
8,180 |
+0.86% |
59,723 |
+2,817 |
1.63% |
+1,476 |
52,103 |
-4,397 |
21/02/22 |
8,110 |
-0.98% |
63,465 |
+1,290 |
1.62% |
-4,022 |
51,612 |
+1,403 |
21/02/19 |
8,190 |
-0.97% |
57,875 |
-10,967 |
1.62% |
-2,335 |
49,202 |
+12,299 |
21/02/18 |
8,270 |
-0.12% |
70,225 |
+8,850 |
1.65% |
-504 |
55,581 |
-8,185 |
21/02/17 |
8,280 |
-0.36% |
55,122 |
-3,157 |
1.62% |
-1,534 |
55,344 |
+6,191 |
21/02/16 |
8,310 |
0.00% |
65,532 |
+3,274 |
1.63% |
+16,837 |
52,890 |
-26,820 |
21/02/15 |
8,310 |
+1.84% |
70,745 |
-17 |
1.62% |
+26,845 |
34,362 |
-31,718 |
21/02/10 |
8,160 |
-0.24% |
37,185 |
-2,483 |
1.62% |
-184 |
5,385 |
+2,687 |
21/02/09 |
8,180 |
0.00% |
49,682 |
-3,143 |
1.63% |
-3,289 |
-5,050 |
+6,343 |
21/02/08 |
8,180 |
-1.21% |
54,760 |
-1,876 |
1.64% |
-1,267 |
3,044 |
+2,901 |
21/02/05 |
8,280 |
-0.12% |
89,207 |
-7,724 |
1.65% |
+8,799 |
51,468 |
-2,424 |
21/02/04 |
8,290 |
+0.85% |
103,364 |
+24,751 |
1.67% |
+10,732 |
72,671 |
-35,173 |
21/02/03 |
8,220 |
+1.61% |
63,906 |
-7,687 |
1.60% |
-2,654 |
62,458 |
+10,096 |
21/02/02 |
8,090 |
-0.12% |
51,923 |
-6,091 |
1.62% |
-5,421 |
64,684 |
+11,282 |
21/02/01 |
8,100 |
+1.12% |
53,270 |
+12,554 |
1.64% |
-1,657 |
67,842 |
-10,857 |
21/01/29 |
8,010 |
-1.23% |
160,742 |
-16,206 |
1.60% |
+26,405 |
126,238 |
-10,105 |
21/01/28 |
8,110 |
-1.93% |
76,708 |
-5,073 |
1.65% |
+907 |
124,804 |
+3,966 |
21/01/27 |
8,270 |
-0.48% |
69,761 |
+2,738 |
1.66% |
-6,052 |
110,396 |
+3,244 |
21/01/26 |
8,310 |
-1.66% |
96,594 |
+2,494 |
1.66% |
-11,565 |
117,526 |
+9,127 |
21/01/25 |
8,450 |
+0.60% |
172,187 |
+5,407 |
1.65% |
+586 |
132,373 |
-10,171 |
21/01/22 |
8,400 |
+1.82% |
119,423 |
-1,803 |
1.63% |
+985 |
131,993 |
+526 |
21/01/21 |
8,250 |
-0.24% |
120,461 |
-10,019 |
1.64% |
-6,432 |
130,073 |
+31,401 |
21/01/20 |
8,270 |
-0.12% |
84,396 |
-16,308 |
1.67% |
+4,044 |
142,829 |
+12,227 |
21/01/19 |
8,280 |
+2.99% |
243,330 |
+10,964 |
1.72% |
-741 |
158,930 |
-10,176 |
21/01/18 |
8,040 |
-2.55% |
175,922 |
-11,329 |
1.68% |
-3,988 |
153,663 |
+15,047 |
21/01/15 |
8,250 |
-2.94% |
179,577 |
-4,880 |
1.72% |
-1,691 |
214,764 |
+6,685 |
21/01/14 |
8,500 |
-0.12% |
164,403 |
+12,514 |
1.73% |
-2,132 |
292,306 |
-2,090 |
21/01/13 |
8,510 |
+0.12% |
101,582 |
-3,927 |
1.69% |
-10,619 |
286,807 |
+9,616 |
21/01/12 |
8,500 |
+0.12% |
390,538 |
+19,127 |
1.71% |
+4,805 |
296,356 |
-28,916 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å