¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/10 | 8,030 | -2.19% | 131,361 | -3,154 | 0.00% | -31,546 | -76,393 | +35,675 |
| 20/07/09 | 8,210 | -0.61% | 41,034 | -7,974 | 1.40% | +388 | -62,140 | +7,586 |
| 20/07/08 | 8,260 | +1.85% | 92,162 | +22,730 | 1.43% | +61 | -59,228 | -22,772 |
| 20/07/07 | 8,110 | -1.58% | 51,791 | -1,512 | 1.36% | -970 | -61,258 | +3,136 |
| 20/07/06 | 8,240 | +1.98% | 145,902 | -14,241 | 1.36% | -8,078 | -70,758 | +22,674 |
| 20/07/03 | 8,080 | +2.41% | 96,268 | +17,355 | 1.40% | -6,233 | -66,855 | -11,122 |
| 20/07/02 | 7,890 | +0.77% | 61,325 | +1,389 | 1.35% | -9,403 | -60,416 | +8,015 |
| 20/07/01 | 7,830 | -0.89% | 93,510 | +2,128 | 1.35% | -19,665 | -55,675 | +17,499 |
| 20/06/30 | 7,900 | 0.00% | 47,129 | -826 | 1.34% | -94 | -22,289 | +920 |
| 20/06/29 | 7,900 | -1.37% | 50,988 | -397 | 1.35% | -3,055 | -23,345 | +3,452 |
| 20/06/26 | 8,010 | -0.50% | 42,710 | -5,991 | 1.35% | -110 | -20,436 | +6,101 |
| 20/06/25 | 8,050 | -2.42% | 56,592 | -2,637 | 1.36% | +97 | -17,123 | +2,540 |
| 20/06/24 | 8,250 | +4.30% | 155,216 | -516 | 1.37% | -942 | -14,668 | +1,163 |
| 20/06/23 | 7,910 | -1.37% | 67,721 | -13,369 | 1.37% | -4,666 | -15,136 | +18,035 |
| 20/06/22 | 8,020 | -1.35% | 73,632 | -13,655 | 1.41% | -252 | -30,094 | +13,839 |
| 20/06/19 | 8,130 | +1.88% | 163,246 | -13,936 | 1.44% | -76 | -49,992 | +15,002 |
| 20/06/18 | 7,980 | +0.88% | 75,778 | +5,205 | 1.48% | +5,454 | -55,428 | -10,649 |
| 20/06/17 | 7,910 | -4.58% | 140,108 | -6,009 | 1.46% | -298 | -59,355 | +13,325 |
| 20/06/16 | 8,290 | +9.08% | 154,552 | +35,184 | 1.48% | -999 | -60,074 | -34,281 |
| 20/06/15 | 7,600 | -7.09% | 225,091 | -29,734 | 1.36% | +3,994 | -53,007 | +25,540 |
| 20/06/12 | 8,180 | -3.54% | 136,314 | +12,562 | 1.45% | -17,293 | -80,965 | +5,920 |
| 20/06/11 | 8,480 | -0.24% | 115,844 | +11,695 | 1.41% | +3,300 | -98,018 | -15,014 |
| 20/06/10 | 8,500 | -2.19% | 147,597 | -19,340 | 1.37% | -1,969 | -101,186 | +20,099 |
| 20/06/09 | 8,690 | -1.70% | 139,204 | -14,390 | 1.43% | -10,470 | -98,073 | +24,944 |
| 20/06/08 | 8,840 | -1.56% | 112,166 | -3,131 | 1.47% | -4,175 | -87,900 | +7,139 |
| 20/06/05 | 8,980 | -0.44% | 102,564 | +16,863 | 1.48% | +206 | -55,302 | -17,165 |
| 20/06/04 | 9,020 | 0.00% | 125,885 | -14,776 | 1.43% | -4,662 | 6,495 | +19,668 |
| 20/06/03 | 9,020 | +1.23% | 206,450 | +26,071 | 1.48% | +13,721 | 53,047 | -39,445 |
| 20/06/02 | 8,910 | +0.56% | 86,846 | +15,031 | 1.40% | -1,150 | 72,197 | -11,784 |
| 20/06/01 | 8,860 | +1.03% | 73,480 | +14,478 | 1.36% | -146 | 88,111 | -13,520 |
| 20/05/29 | 8,770 | -0.68% | 88,090 | +3,533 | 1.31% | +3,203 | 87,352 | -6,275 |
| 20/05/28 | 8,830 | -0.34% | 157,623 | -5,956 | 1.30% | +2,552 | 83,983 | -4,314 |
| 20/05/27 | 8,860 | -0.11% | 76,306 | -3,203 | 1.32% | -1,410 | 78,350 | +4,592 |
| 20/05/26 | 8,870 | +1.49% | 179,794 | +21,545 | 1.33% | -19,624 | 85,417 | -6,422 |
| 20/05/25 | 8,740 | -1.02% | 127,685 | +3,172 | 1.27% | -20,150 | 105,412 | +16,928 |
| 20/05/22 | 8,830 | -1.89% | 155,108 | -4,068 | 1.26% | -5,512 | 73,492 | +8,909 |
